Neinor Homes SLU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 11.920 | 11.920 | 11.500 | 11.560 | 7.337 | 33,859 |
| 2021-11-17 | 11.660 | 11.740 | 11.560 | 11.560 | 7.337 | 21,986 |
| 2021-11-16 | 11.820 | 11.920 | 11.700 | 11.700 | 7.426 | 20,958 |
| 2021-11-15 | 11.740 | 11.900 | 11.740 | 11.840 | 7.515 | 53,900 |
| 2021-11-12 | 11.720 | 11.940 | 11.500 | 11.780 | 7.477 | 29,972 |
| 2021-11-11 | 11.840 | 11.920 | 11.740 | 11.740 | 7.451 | 25,561 |
| 2021-11-10 | 11.860 | 11.960 | 11.800 | 11.840 | 7.515 | 48,186 |
| 2021-11-09 | 11.960 | 11.960 | 11.800 | 11.860 | 7.528 | 31,721 |
| 2021-11-08 | 12.000 | 12.000 | 11.660 | 11.900 | 7.553 | 67,796 |
| 2021-11-05 | 11.240 | 11.500 | 11.220 | 11.440 | 7.261 | 31,381 |
| 2021-11-04 | 11.180 | 11.400 | 11.160 | 11.260 | 7.147 | 209,239 |
| 2021-11-03 | 11.360 | 11.360 | 11.040 | 11.100 | 7.045 | 46,404 |
| 2021-11-02 | 11.340 | 11.500 | 11.160 | 11.160 | 7.083 | 24,582 |
| 2021-11-01 | 11.140 | 11.460 | 11.100 | 11.360 | 7.210 | 23,523 |
| 2021-10-29 | 11.160 | 11.320 | 11.100 | 11.140 | 7.071 | 27,549 |
| 2021-10-28 | 11.020 | 11.400 | 11.020 | 11.280 | 7.160 | 36,694 |
| 2021-10-27 | 10.700 | 11.320 | 10.700 | 11.140 | 7.071 | 78,135 |
| 2021-10-26 | 10.840 | 11.160 | 10.840 | 11.060 | 7.020 | 31,200 |
| 2021-10-25 | 10.860 | 11.080 | 10.720 | 11.000 | 6.982 | 53,893 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.7794 EUR |
| 2026-02-10 | 0.9327 EUR |
| 2025-05-12 | 0.4100 EUR |
| 2025-03-12 | 0.8300 EUR |
| 2025-01-22 | 0.8300 EUR |
| 2024-10-11 | 0.5000 EUR |
| 2024-07-29 | 0.5000 EUR |
| 2024-02-15 | 0.5300 EUR |
| 2023-10-16 | 0.4710 EUR |
| 2022-07-19 | 0.6251 EUR |
| 2022-05-25 | 0.0459 EUR |
| 2021-02-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.