Endesa SA
About Endesa SA
Endesa is a Spanish electricity and gas company based in Madrid. It generates power from a mix of sources and runs the distribution networks that deliver electricity to homes and businesses, mainly in Spain and Portugal. It also supplies gas and related energy services to residential and business customers. Its activities span regulated network operations and the commercial supply of energy to retail and industrial users.
The shares are listed on the Madrid Stock Exchange in Spain under the code ELE, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 42.96 | Bullish |
| EMA 10 | 43.15 | Bullish |
| SMA 20 | 42.53 | Bullish |
| EMA 20 | 42.77 | Bullish |
| SMA 50 | 42.19 | Bullish |
| EMA 50 | 42.09 | Bullish |
| SMA 100 | 40.87 | Bullish |
| EMA 100 | 40.66 | Bullish |
| SMA 200 | 37.39 | Bullish |
| EMA 200 | 37.70 | Bullish |
| RSI (14) | 65.76 | Neutral |
| MACD (12, 26) | 0.42 | Bullish |
| Momentum (12) | 4.92 | Bullish |
| Stochastic %K (14) | 96.79 | Bearish |
| Williams %R (14) | -3.21 | Bearish |
| CCI (20) | 184.2 | Bearish |
S3 42.71 | S2 43.03 | S1 43.61 | Pivot 43.93 | R1 44.51 | R2 44.83 | R3 45.41 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.0840 | |
|
This payment: 1.0840 EUR per share, ex-dividend 8 Jul 2026. On 8 Jul 2026 4.15% Share price that day 38.17 EUR. Dividends in the 12 months up to that day: 1.58 EUR (1.08 + 0.5000). Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 8 Jan 2026. On 8 Jan 2026 4.26% Share price that day 30.92 EUR. Dividends in the 12 months up to that day: 1.32 EUR (0.5000 + 0.8177). Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8177 | |
|
This payment: 0.8177 EUR per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 4.97% Share price that day 26.50 EUR. Dividends in the 12 months up to that day: 1.32 EUR (0.8177 + 0.5000). Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 6 Jan 2025. On 6 Jan 2025 4.82% Share price that day 20.73 EUR. Dividends in the 12 months up to that day: 1.00 EUR (0.5000 + 0.5000). Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 5.62% Share price that day 17.80 EUR. Dividends in the 12 months up to that day: 1.00 EUR (0.5000 + 0.5000). Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 11.27% Share price that day 18.51 EUR. Dividends in the 12 months up to that day: 2.09 EUR (0.5000 + 1.59). Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5854 | |
|
This payment: 1.5854 EUR per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 8.07% Share price that day 19.66 EUR. Dividends in the 12 months up to that day: 1.59 EUR. Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9372 | |
|
This payment: 0.9372 EUR per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 7.83% Share price that day 18.36 EUR. Dividends in the 12 months up to that day: 1.44 EUR (0.9372 + 0.5000). Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 8.98% Share price that day 20.20 EUR. Dividends in the 12 months up to that day: 1.81 EUR (0.5000 + 1.31). Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3136 | |
|
This payment: 1.3136 EUR per share, ex-dividend 29 Jun 2021. Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 EUR per share, ex-dividend 30 Dec 2020. Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7750 | |
|
This payment: 0.7750 EUR per share, ex-dividend 29 Jun 2020. Today, latest close 27 Oct 2026 3.59% Share price 44.18 EUR. Dividends in the last 12 months: 1.58 EUR (1.08 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.