Biotechnology Assets S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	0.570	0.600	0.516	0.552	0.318	1,389,237
2021-11-17	0.604	0.630	0.510	0.558	0.322	2,011,819
2021-11-16	0.610	0.670	0.568	0.594	0.342	1,175,189
2021-11-15	0.648	0.648	0.614	0.630	0.363	172,537
2021-11-12	0.640	0.646	0.622	0.638	0.368	54,974
2021-11-11	0.620	0.670	0.620	0.632	0.364	636,760
2021-11-10	0.636	0.650	0.612	0.628	0.362	223,323
2021-11-09	0.574	0.654	0.572	0.626	0.361	411,419
2021-11-08	0.600	0.636	0.574	0.590	0.340	184,613
2021-11-05	0.616	0.620	0.600	0.610	0.352	127,996
2021-11-04	0.610	0.616	0.600	0.612	0.353	108,666
2021-11-03	0.656	0.656	0.602	0.626	0.361	196,790
2021-11-02	0.640	0.662	0.630	0.634	0.365	166,620
2021-11-01	0.646	0.662	0.622	0.634	0.365	181,180
2021-10-29	0.670	0.684	0.650	0.662	0.381	330,113
2021-10-28	0.608	0.704	0.596	0.672	0.387	653,078
2021-10-27	0.590	0.618	0.574	0.610	0.352	285,119
2021-10-26	0.578	0.594	0.560	0.580	0.334	119,122
2021-10-25	0.554	0.578	0.550	0.568	0.327	115,344
2021-10-22	0.562	0.600	0.530	0.544	0.313	689,434
2021-10-21	0.606	0.630	0.554	0.562	0.324	744,353
2021-10-20	0.628	0.642	0.574	0.624	0.360	1,122,238
2021-10-19	0.630	0.666	0.608	0.630	0.363	831,489
2021-10-18	0.626	0.650	0.606	0.626	0.361	732,054
2021-10-15	0.650	0.668	0.596	0.616	0.355	931,814
2021-10-14	0.708	0.716	0.640	0.644	0.371	1,048,321

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.