Arteche Lantegi Elkartea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.800 | 3.890 | 3.800 | 3.890 | 3.657 | 1,459 |
| 2021-10-27 | 3.760 | 3.760 | 3.750 | 3.750 | 3.525 | 3,576 |
| 2021-10-26 | 3.750 | 3.820 | 3.750 | 3.750 | 3.525 | 13,363 |
| 2021-10-22 | 3.810 | 3.830 | 3.810 | 3.830 | 3.600 | 1,344 |
| 2021-10-20 | 3.900 | 3.900 | 3.830 | 3.830 | 3.600 | 803 |
| 2021-10-15 | 4.020 | 4.020 | 3.880 | 3.880 | 3.647 | 780 |
| 2021-10-14 | 4.000 | 4.020 | 4.000 | 4.000 | 3.760 | 1,250 |
← NewerPage 20 of 20 · 1,147 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3215 EUR |
| 2025-05-12 | 0.1341 EUR |
| 2024-05-08 | 0.0857 EUR |
| 2023-06-01 | 0.0324 EUR |
| 2022-07-04 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.