Arteche Lantegi Elkartea SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.000	32.000	30.400	30.400	30.400	19,234
2026-10-21	31.500	32.700	31.500	32.200	32.200	11,573
2026-10-20	31.800	32.600	31.200	32.400	32.400	26,246
2026-10-19	32.500	32.800	31.800	32.300	32.300	18,004
2026-10-16	34.400	34.400	32.800	32.800	32.800	17,022
2026-10-15	32.700	33.200	32.300	32.700	32.700	25,622
2026-10-14	34.600	35.100	33.900	33.900	33.900	16,714
2026-10-13	34.200	34.900	34.000	34.400	34.400	17,828
2026-10-12	34.100	35.300	34.100	34.900	34.900	14,708
2026-10-09	34.400	35.000	34.400	34.700	34.700	15,669
2026-10-08	35.200	35.200	33.900	34.300	34.300	21,987
2026-10-07	36.400	36.800	35.200	35.300	35.300	26,597
2026-10-06	35.300	36.900	35.200	36.500	36.500	22,352
2026-10-05	37.000	37.000	34.800	35.300	35.300	33,514
2026-10-02	36.400	36.400	34.800	36.000	36.000	28,798
2026-10-01	37.900	37.900	34.400	35.500	35.500	53,152
2026-09-30	37.800	37.800	36.700	37.700	37.700	20,726
2026-09-29	36.500	37.800	35.900	37.600	37.600	47,667
2026-09-28	37.800	37.800	35.800	35.800	35.800	35,757
2026-09-25	36.500	38.000	36.400	37.600	37.600	49,466
2026-09-24	36.300	36.300	33.100	36.300	36.300	30,452
2026-09-23	35.400	36.300	35.000	36.300	36.300	34,906
2026-09-22	34.300	35.200	33.200	35.200	35.200	36,381

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.