Audax Renovables S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	1.415	1.415	1.328	1.339	1.253	714,847
2021-11-17	1.434	1.434	1.371	1.380	1.292	1,029,365
2021-11-16	1.300	1.492	1.296	1.426	1.335	4,892,100
2021-11-15	1.328	1.330	1.286	1.296	1.213	875,745
2021-11-12	1.332	1.340	1.303	1.328	1.243	1,126,295
2021-11-11	1.351	1.370	1.329	1.339	1.253	851,057
2021-11-10	1.375	1.385	1.350	1.370	1.282	415,066
2021-11-09	1.383	1.383	1.350	1.369	1.281	392,434
2021-11-08	1.360	1.375	1.352	1.364	1.277	385,013
2021-11-05	1.380	1.385	1.315	1.360	1.273	1,057,478
2021-11-04	1.400	1.419	1.378	1.391	1.302	967,155
2021-11-03	1.396	1.400	1.367	1.391	1.302	996,452
2021-11-02	1.440	1.443	1.390	1.400	1.310	1,128,891
2021-11-01	1.400	1.446	1.397	1.443	1.350	1,233,608
2021-10-29	1.403	1.420	1.366	1.393	1.304	5,101,284
2021-10-28	1.382	1.430	1.382	1.420	1.329	757,404
2021-10-27	1.386	1.410	1.386	1.393	1.304	708,496
2021-10-26	1.367	1.429	1.360	1.400	1.310	1,497,126
2021-10-25	1.510	1.510	1.362	1.398	1.308	6,711,805
2021-10-22	1.511	1.540	1.507	1.520	1.423	943,332
2021-10-21	1.464	1.528	1.454	1.512	1.415	1,505,251
2021-10-20	1.458	1.471	1.415	1.464	1.370	952,856
2021-10-19	1.445	1.484	1.440	1.455	1.362	1,015,934
2021-10-18	1.511	1.511	1.431	1.445	1.352	1,148,143
2021-10-15	1.470	1.512	1.445	1.487	1.392	3,625,715
2021-10-14	1.439	1.466	1.420	1.456	1.363	1,270,457

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.