Qatar National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.000 | 16.240 | 15.900 | 16.000 | 14.336 | 6,345 |
| 2021-11-08 | 16.000 | 16.000 | 15.800 | 16.000 | 14.336 | 235 |
| 2021-11-07 | 16.000 | 16.100 | 15.900 | 16.000 | 14.336 | 1,047 |
| 2021-11-04 | 16.000 | 16.660 | 15.620 | 16.000 | 14.336 | 3,851 |
| 2021-11-03 | 16.000 | 16.130 | 15.500 | 16.000 | 14.336 | 22,274 |
| 2021-11-02 | 16.000 | 16.240 | 15.610 | 16.000 | 14.336 | 586 |
| 2021-11-01 | 15.480 | 16.000 | 15.480 | 16.000 | 14.336 | 51,245 |
| 2021-10-31 | 15.680 | 15.750 | 15.170 | 15.480 | 13.870 | 111,281 |
| 2021-10-28 | 15.680 | 16.000 | 15.550 | 15.680 | 14.049 | 0 |
| 2021-10-27 | 16.000 | 16.000 | 15.550 | 15.680 | 14.049 | 22,375 |
| 2021-10-26 | 16.250 | 16.250 | 16.000 | 16.000 | 14.336 | 48,849 |
| 2021-10-25 | 16.250 | 16.250 | 16.010 | 16.250 | 14.560 | 767 |
| 2021-10-24 | 16.250 | 16.250 | 16.000 | 16.250 | 14.560 | 17,451 |
| 2021-10-20 | 16.250 | 16.250 | 16.040 | 16.250 | 14.560 | 1,199 |
| 2021-10-19 | 16.250 | 16.250 | 16.050 | 16.250 | 14.560 | 1,864 |
| 2021-10-18 | 16.250 | 16.500 | 16.020 | 16.250 | 14.560 | 13,319 |
| 2021-10-17 | 16.250 | 16.250 | 16.000 | 16.250 | 14.560 | 14,110 |
| 2021-10-14 | 16.250 | 16.500 | 16.000 | 16.250 | 14.560 | 2,365 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 1.0000 EGP |
| 2023-03-14 | 0.7500 EGP |
| 2022-04-18 | 0.7500 EGP |
| 2020-07-06 | 1.0000 EGP |
| 2019-03-25 | 0.9091 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.