Cairo Poultry historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-14	10.438	10.475	10.216	10.327	2.498	394,322
2021-11-11	10.216	10.585	10.216	10.327	2.498	876,230
2021-11-10	10.253	10.253	9.921	10.032	2.427	816,563
2021-11-09	10.401	10.512	10.143	10.180	2.462	834,620
2021-11-08	10.253	10.475	10.143	10.327	2.498	608,324
2021-11-07	10.143	10.475	10.032	10.143	2.454	642,266
2021-11-04	10.216	10.475	9.811	10.143	2.454	885,688
2021-11-03	10.548	10.807	10.253	10.327	2.498	856,427
2021-11-02	10.917	10.917	10.659	10.696	2.587	809,824
2021-11-01	10.843	10.917	10.696	10.843	2.623	1,101,911
2021-10-31	10.880	10.880	10.622	10.696	2.587	550,811
2021-10-28	10.807	10.880	10.548	10.733	2.596	1,319,112
2021-10-27	10.622	10.733	10.143	10.622	2.570	1,385,745
2021-10-26	11.065	11.249	10.401	10.475	2.534	1,256,004
2021-10-25	11.212	11.286	10.585	10.843	2.623	1,511,359
2021-10-24	11.434	11.655	11.065	11.212	2.712	1,868,768
2021-10-20	11.434	11.618	10.807	11.360	2.748	2,125,673
2021-10-19	12.503	12.503	11.434	11.544	2.793	2,195,057
2021-10-18	12.319	12.503	12.245	12.319	2.980	1,591,779
2021-10-17	12.651	12.651	12.171	12.282	2.971	705,519
2021-10-14	12.761	12.909	12.282	12.393	2.998	1,348,422

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.