Pyramisa Hotels historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	24.280	24.280	20.400	24.280	17.151	470
2021-11-10	24.280	24.280	20.060	24.280	17.151	0
2021-11-09	24.280	24.280	20.060	24.280	17.151	0
2021-11-08	24.280	24.280	20.060	24.280	17.151	0
2021-11-07	24.280	24.280	20.060	24.280	17.151	0
2021-11-04	24.280	24.280	20.060	24.280	17.151	0
2021-11-03	24.280	24.280	20.060	24.280	17.151	0
2021-11-02	24.280	24.280	20.060	24.280	17.151	0
2021-11-01	24.280	24.280	20.060	24.280	17.151	413
2021-10-31	24.280	24.280	21.030	24.280	17.151	0
2021-10-28	24.280	24.280	21.030	24.280	17.151	502
2021-10-27	24.280	24.280	21.000	24.280	17.151	0
2021-10-26	24.280	24.280	21.000	24.280	17.151	3,000

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.