El-Nile Co. For Pharmaceuticals And Chemical Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	28.580	28.580	26.650	28.580	5.919	2,643
2021-11-30	28.580	28.580	26.000	28.580	5.919	2,723
2021-11-29	28.580	28.580	25.850	28.580	5.919	4,486
2021-11-25	28.580	28.580	25.530	28.580	5.919	3,901
2021-11-24	28.580	28.580	25.610	28.580	5.919	5,872
2021-11-23	28.580	28.580	25.600	28.580	5.919	4
2021-11-22	28.580	28.580	25.210	28.580	5.919	6,850
2021-11-18	28.580	28.580	25.000	28.580	5.919	5,721
2021-11-17	28.580	28.580	24.000	28.580	5.919	2,266
2021-11-16	28.580	28.580	25.500	28.580	5.919	27,585
2021-11-15	28.580	28.580	26.000	28.580	5.919	3,776
2021-11-11	28.580	28.580	25.550	28.580	5.919	4,244
2021-11-10	28.580	28.580	26.000	28.580	5.919	2,473
2021-11-09	28.580	28.580	25.500	28.580	5.919	9,350
2021-11-08	28.580	28.580	25.010	28.580	5.919	9,112
2021-11-04	28.580	28.580	28.490	28.580	5.505	3,776
2021-11-03	28.580	28.580	28.170	28.580	5.505	8,308
2021-11-02	28.580	29.500	28.230	28.580	5.505	5,596
2021-11-01	28.580	28.580	27.850	28.580	5.505	1,522
2021-10-28	28.580	28.580	27.540	28.580	5.505	5,921
2021-10-27	28.580	28.580	27.500	28.580	5.505	11,453
2021-10-26	28.580	30.000	28.000	28.580	5.505	28,132
2021-10-25	28.580	28.870	27.500	28.580	5.505	6,234

← NewerPage 17 of 17 · 983 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.