National Bank Of Kuwait- Egypt- NBK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.700 | 17.700 | 17.000 | 17.260 | 17.260 | 25,025 |
| 2021-11-09 | 17.700 | 18.480 | 17.600 | 17.700 | 17.700 | 4,292 |
| 2021-11-08 | 17.360 | 17.800 | 17.360 | 17.700 | 17.700 | 20,206 |
| 2021-11-07 | 17.360 | 18.000 | 17.300 | 17.360 | 17.360 | 1,126 |
| 2021-11-04 | 17.170 | 17.500 | 17.170 | 17.360 | 17.360 | 25,873 |
| 2021-11-03 | 18.010 | 18.900 | 17.000 | 17.170 | 17.170 | 18,859 |
| 2021-11-02 | 18.010 | 18.250 | 18.000 | 18.010 | 18.010 | 6,313 |
| 2021-11-01 | 18.010 | 18.150 | 17.610 | 18.010 | 18.010 | 17,330 |
| 2021-10-31 | 18.250 | 18.500 | 18.000 | 18.010 | 18.010 | 29,640 |
| 2021-10-28 | 18.250 | 18.700 | 18.000 | 18.250 | 18.250 | 12,572 |
| 2021-10-27 | 18.490 | 18.990 | 18.000 | 18.250 | 18.250 | 21,794 |
| 2021-10-26 | 18.700 | 19.000 | 18.400 | 18.490 | 18.490 | 26,562 |
| 2021-10-25 | 20.750 | 20.750 | 18.500 | 18.700 | 18.700 | 17,530 |
| 2021-10-24 | 20.750 | 20.800 | 19.000 | 20.750 | 20.750 | 3,468 |
| 2021-10-20 | 20.000 | 21.000 | 20.000 | 20.750 | 20.750 | 16,974 |
| 2021-10-19 | 20.250 | 20.880 | 18.130 | 20.000 | 20.000 | 37,978 |
| 2021-10-18 | 19.370 | 20.850 | 19.260 | 20.250 | 20.250 | 18,167 |
| 2021-10-17 | 19.370 | 19.900 | 19.360 | 19.370 | 19.370 | 3,809 |
| 2021-10-14 | 19.370 | 20.500 | 19.250 | 19.370 | 19.370 | 10,498 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-06 | 1.2500 EGP |
| 2019-04-22 | 1.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.