Misr Oils & Soap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 27.660 | 27.660 | 25.000 | 27.660 | 27.575 | 220 |
| 2021-11-04 | 27.660 | 27.660 | 23.300 | 27.660 | 27.575 | 900 |
| 2021-11-03 | 27.660 | 27.660 | 23.000 | 27.660 | 27.575 | 970 |
| 2021-10-28 | 27.660 | 29.000 | 22.300 | 27.660 | 27.575 | 200 |
← NewerPage 14 of 14 · 784 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-27 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.