Misr Hotels
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 15.03 | Bearish |
| EMA 10 | 14.95 | Bearish |
| SMA 20 | 16.11 | Bearish |
| EMA 20 | 15.72 | Bearish |
| SMA 50 | 16.82 | Bearish |
| EMA 50 | 16.29 | Bearish |
| SMA 100 | 16.19 | Bearish |
| EMA 100 | 15.86 | Bearish |
| SMA 200 | 14.15 | Bullish |
| EMA 200 | 16.03 | Bearish |
| RSI (14) | 35.66 | Neutral |
| MACD (12, 26) | -0.83 | Bearish |
| Momentum (12) | -17.51 | Bearish |
| Stochastic %K (14) | 28.02 | Neutral |
| Williams %R (14) | -71.98 | Neutral |
| CCI (20) | -121.4 | Bullish |
S3 11.98 | S2 12.57 | S1 13.47 | Pivot 14.06 | R1 14.96 | R2 15.55 | R3 16.45 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.2000 | |
|
This payment: 1.2000 EGP per share, ex-dividend 13 Oct 2026. On 13 Oct 2026 7.71% Share price that day 15.57 EGP. Dividends in the 12 months up to that day: 1.20 EGP. Today, latest close 27 Oct 2026 8.35% Share price 14.37 EGP. Dividends in the last 12 months: 1.20 EGP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EGP per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 10.92% Share price that day 24.73 EGP. Dividends in the 12 months up to that day: 2.70 EGP (1.50 + 1.20). Today, latest close 27 Oct 2026 8.35% Share price 14.37 EGP. Dividends in the last 12 months: 1.20 EGP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2000 | |
|
This payment: 1.2000 EGP per share, ex-dividend 8 Oct 2024. Today, latest close 27 Oct 2026 8.35% Share price 14.37 EGP. Dividends in the last 12 months: 1.20 EGP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.0000 | |
|
This payment: 10.0000 EGP per share, ex-dividend 30 Oct 2023. On 30 Oct 2023 6.17% Share price that day 161.96 EGP. Dividends in the 12 months up to that day: 10.00 EGP. Today, latest close 27 Oct 2026 8.35% Share price 14.37 EGP. Dividends in the last 12 months: 1.20 EGP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 EGP per share, ex-dividend 12 Oct 2022. On 12 Oct 2022 10.49% Share price that day 28.61 EGP. Dividends in the 12 months up to that day: 3.00 EGP. Today, latest close 27 Oct 2026 8.35% Share price 14.37 EGP. Dividends in the last 12 months: 1.20 EGP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 EGP per share, ex-dividend 24 Nov 2020. Today, latest close 27 Oct 2026 8.35% Share price 14.37 EGP. Dividends in the last 12 months: 1.20 EGP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.9998 | |
|
This payment: 4.9998 EGP per share, ex-dividend 23 Oct 2019. Today, latest close 27 Oct 2026 8.35% Share price 14.37 EGP. Dividends in the last 12 months: 1.20 EGP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EGP. Educational only, not financial advice.