Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-07	12.540	12.540	12.540	12.540	12.540
2023-11-06	12.540	12.540	12.540	12.540	12.540
2023-11-05	12.540	12.540	12.540	12.540	12.540
2023-11-02	12.540	12.540	12.540	12.540	12.540
2023-11-01	12.540	12.540	12.540	12.540	12.540
2023-10-31	12.540	12.540	12.540	12.540	12.540
2023-10-30	12.540	12.540	12.540	12.540	12.540
2023-10-29	12.540	12.540	12.540	12.540	12.540
2023-10-26	12.540	12.540	12.540	12.540	12.540
2023-10-25	12.540	12.540	12.540	12.540	12.540
2023-10-24	12.540	12.540	12.540	12.540	12.540
2023-10-23	12.540	12.540	12.540	12.540	12.540
2023-10-22	12.540	12.540	12.540	12.540	12.540
2023-10-19	12.540	12.540	12.540	12.540	12.540
2023-10-18	12.540	12.540	12.540	12.540	12.540
2023-10-17	12.540	12.540	12.540	12.540	12.540
2023-10-16	12.540	12.540	12.540	12.540	12.540
2023-10-15	12.540	12.540	12.540	12.540	12.540
2023-10-12	12.540	12.540	12.540	12.540	12.540
2023-10-11	12.540	12.540	12.540	12.540	12.540
2023-10-10	12.540	12.540	12.540	12.540	12.540
2023-10-09	12.540	12.540	12.540	12.540	12.540
2023-10-08	12.540	12.540	12.540	12.540	12.540
2023-10-04	12.540	12.540	12.540	12.540	12.540
2023-10-03	12.540	12.540	12.540	12.540	12.540
2023-10-02	12.540	12.540	12.540	12.540	12.540
2023-10-01	12.540	12.540	12.540	12.540	12.540
2023-09-27	12.540	12.540	12.540	12.540	12.540
2023-09-26	12.540	12.540	12.540	12.540	12.540
2023-09-25	12.540	12.540	12.540	12.540	12.540
2023-09-24	12.540	12.540	12.540	12.540	12.540
2023-09-21	12.540	12.540	12.540	12.540	12.540
2023-09-20	12.540	12.540	12.540	12.540	12.540
2023-09-19	12.540	12.540	12.540	12.540	12.540
2023-09-18	12.540	12.540	12.540	12.540	12.540
2023-09-17	12.540	12.540	12.540	12.540	12.540
2023-09-14	12.540	12.540	12.540	12.540	12.540
2023-09-13	12.540	12.540	12.540	12.540	12.540
2023-09-12	12.540	12.540	12.540	12.540	12.540
2023-09-11	12.540	12.540	12.540	12.540	12.540
2023-09-10	12.540	12.540	12.540	12.540	12.540
2023-09-07	12.540	12.540	12.540	12.540	12.540
2023-09-06	12.540	12.540	12.540	12.540	12.540
2023-09-05	12.540	12.540	12.540	12.540	12.540
2023-09-04	12.540	12.540	12.540	12.540	12.540
2023-09-03	12.540	12.540	12.540	12.540	12.540
2023-08-31	12.540	12.540	12.540	12.540	12.540
2023-08-30	12.540	12.540	12.540	12.540	12.540
2023-08-29	12.540	12.540	12.540	12.540	12.540
2023-08-28	12.540	12.540	12.540	12.540	12.540
2023-08-27	12.540	12.540	12.540	12.540	12.540
2023-08-24	12.540	12.540	12.540	12.540	12.540
2023-08-23	12.540	12.540	12.540	12.540	12.540
2023-08-22	12.540	12.540	12.540	12.540	12.540
2023-08-21	12.540	12.540	12.540	12.540	12.540
2023-08-20	12.540	12.540	12.540	12.540	12.540
2023-08-17	12.540	12.540	12.540	12.540	12.540
2023-08-16	12.540	12.540	12.540	12.540	12.540
2023-08-15	12.540	12.540	12.540	12.540	12.540
2023-08-14	12.540	12.540	12.540	12.540	12.540

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.