Egyptian Gulf Marseilia For Real Estate Investment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | 3.120 | 3.200 | 3.000 | 3.030 | 3.030 | 432,645 |
| 2022-02-02 | 3.130 | 3.230 | 3.090 | 3.120 | 3.120 | 421,330 |
| 2022-02-01 | 2.980 | 3.300 | 2.980 | 3.130 | 3.130 | 540,198 |
| 2022-01-31 | 3.050 | 3.100 | 2.860 | 2.980 | 2.980 | 332,890 |
| 2022-01-30 | 3.130 | 3.140 | 2.770 | 3.050 | 3.050 | 341,736 |
| 2022-01-26 | 2.940 | 3.280 | 2.940 | 3.130 | 3.130 | 1,063,320 |
| 2022-01-25 | 2.450 | 2.940 | 2.350 | 2.940 | 2.940 | 1,135,783 |
| 2022-01-24 | 2.590 | 2.680 | 2.330 | 2.450 | 2.450 | 593,792 |
| 2022-01-23 | 2.820 | 2.830 | 2.530 | 2.590 | 2.590 | 472,973 |
| 2022-01-20 | 3.100 | 3.100 | 2.600 | 2.820 | 2.820 | 634,212 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.