Kafr El Zayat Pesticides historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.910 | 26.910 | 26.000 | 26.910 | 0.838 | 5,350 |
| 2021-11-09 | 26.910 | 27.530 | 26.030 | 26.910 | 0.838 | 10,111 |
| 2021-11-08 | 26.070 | 26.910 | 26.000 | 26.910 | 0.838 | 21,750 |
| 2021-11-07 | 26.070 | 26.500 | 26.000 | 26.070 | 0.812 | 2,470 |
| 2021-11-04 | 26.070 | 26.500 | 26.000 | 26.070 | 0.812 | 6,018 |
| 2021-11-03 | 26.800 | 27.400 | 26.050 | 26.070 | 0.812 | 12,379 |
| 2021-11-02 | 26.800 | 27.500 | 26.800 | 26.800 | 0.835 | 9,047 |
| 2021-11-01 | 26.800 | 28.350 | 26.800 | 26.800 | 0.835 | 9,547 |
| 2021-10-31 | 26.870 | 27.000 | 26.250 | 26.800 | 0.835 | 14,618 |
| 2021-10-28 | 26.790 | 27.780 | 26.790 | 26.870 | 0.837 | 36,886 |
| 2021-10-27 | 27.910 | 28.000 | 26.500 | 26.790 | 0.834 | 64,822 |
| 2021-10-26 | 28.860 | 29.650 | 27.800 | 27.910 | 0.869 | 89,911 |
| 2021-10-25 | 29.390 | 29.390 | 28.800 | 28.860 | 0.899 | 17,176 |
| 2021-10-24 | 29.000 | 31.220 | 29.000 | 29.390 | 0.915 | 10,845 |
| 2021-10-20 | 29.000 | 29.000 | 28.300 | 29.000 | 0.903 | 27,580 |
| 2021-10-19 | 30.000 | 30.000 | 28.940 | 29.000 | 0.903 | 13,324 |
| 2021-10-18 | 30.000 | 30.000 | 28.330 | 30.000 | 0.934 | 3,038 |
| 2021-10-17 | 30.000 | 30.000 | 29.990 | 30.000 | 0.934 | 960 |
| 2021-10-14 | 30.000 | 30.000 | 29.160 | 30.000 | 0.934 | 635 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-28 | 0.4500 EGP |
| 2024-04-03 | 0.6000 EGP |
| 2023-04-18 | 0.6250 EGP |
| 2022-04-21 | 3.9999 EGP |
| 2021-04-25 | 2.5000 EGP |
| 2020-04-28 | 1.5001 EGP |
| 2019-04-23 | 2.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.