International Company For Leasing (IncoLEASE) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-11-10 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-11-09 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-11-08 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-11-07 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-11-04 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-11-03 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-11-02 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-11-01 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-10-31 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-10-28 | 38.000 | 38.000 | 38.000 | 38.000 | 13.718 | 0 |
| 2021-10-27 | 38.000 | 38.000 | 38.000 | 38.000 | 12.815 | 0 |
| 2021-10-26 | 38.000 | 38.000 | 38.000 | 38.000 | 12.815 | 0 |
| 2021-10-25 | 38.000 | 38.000 | 38.000 | 38.000 | 12.815 | 0 |
| 2021-10-24 | 38.000 | 38.000 | 38.000 | 38.000 | 12.815 | 0 |
| 2021-10-20 | 38.000 | 38.000 | 38.000 | 38.000 | 12.815 | 0 |
| 2021-10-19 | 38.000 | 38.000 | 38.000 | 38.000 | 12.815 | 0 |
| 2021-10-18 | 38.000 | 38.000 | 38.000 | 38.000 | 12.815 | 0 |
| 2021-10-17 | 38.000 | 38.000 | 38.000 | 38.000 | 12.815 | 0 |
| 2021-10-14 | 38.000 | 38.000 | 38.000 | 38.000 | 12.815 | 0 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-27 | 2.5000 EGP |
| 2021-10-28 | 2.5000 EGP |
| 2020-12-13 | 2.5000 EGP |
| 2019-06-26 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.