General Silos & Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 81.150 | 93.470 | 79.010 | 81.710 | 44.431 | 17,762 |
| 2022-01-12 | 85.500 | 85.500 | 77.810 | 81.150 | 44.127 | 8,808 |
| 2022-01-11 | 79.810 | 95.000 | 79.010 | 94.700 | 51.495 | 48,526 |
| 2022-01-10 | 75.000 | 90.000 | 74.990 | 79.810 | 43.398 | 74,993 |
| 2022-01-05 | 75.000 | 77.000 | 75.000 | 75.000 | 40.783 | 33,754 |
| 2022-01-04 | 75.000 | 75.000 | 70.000 | 74.820 | 40.685 | 9,070 |
| 2022-01-03 | 75.040 | 75.040 | 70.990 | 75.040 | 40.804 | 6,001 |
| 2021-12-30 | 75.040 | 75.040 | 70.000 | 75.040 | 40.804 | 1,927 |
| 2021-12-29 | 75.040 | 75.040 | 65.000 | 75.040 | 40.804 | 1,983 |
| 2021-12-23 | 75.040 | 75.040 | 63.050 | 75.040 | 40.804 | 1,145 |
| 2021-12-22 | 75.040 | 75.040 | 63.160 | 75.040 | 40.804 | 581 |
| 2021-12-21 | 75.040 | 75.040 | 65.020 | 75.040 | 40.804 | 522 |
| 2021-12-20 | 75.040 | 75.040 | 66.000 | 75.040 | 40.804 | 772 |
| 2021-12-15 | 75.040 | 75.040 | 66.000 | 75.040 | 40.804 | 875 |
| 2021-12-14 | 75.040 | 75.040 | 74.990 | 75.040 | 40.804 | 18 |
| 2021-12-13 | 75.040 | 75.040 | 75.000 | 75.040 | 40.804 | 18 |
| 2021-12-09 | 74.950 | 77.500 | 73.980 | 75.040 | 40.804 | 8,750 |
| 2021-12-08 | 74.950 | 74.950 | 67.150 | 74.950 | 40.755 | 345 |
| 2021-12-07 | 75.040 | 75.100 | 74.900 | 74.950 | 40.755 | 12,266 |
| 2021-12-06 | 74.310 | 75.300 | 70.000 | 75.040 | 40.804 | 11,394 |
| 2021-12-02 | 66.030 | 75.630 | 66.030 | 74.310 | 40.407 | 11,928 |
| 2021-12-01 | 63.030 | 74.500 | 63.030 | 63.030 | 34.274 | 6,216 |
| 2021-11-30 | 63.030 | 69.950 | 57.100 | 63.030 | 34.274 | 1,050 |
| 2021-11-29 | 63.030 | 65.000 | 54.130 | 63.030 | 34.274 | 5,413 |
| 2021-11-25 | 63.030 | 63.030 | 53.530 | 63.030 | 34.274 | 658 |
| 2021-11-24 | 63.030 | 63.030 | 53.070 | 63.030 | 34.274 | 1,356 |
| 2021-11-23 | 63.030 | 63.030 | 62.500 | 63.030 | 34.274 | 2 |
| 2021-11-18 | 63.030 | 63.030 | 61.490 | 63.030 | 34.274 | 14 |
| 2021-11-17 | 63.030 | 63.030 | 55.000 | 63.030 | 34.274 | 175 |
| 2021-11-16 | 63.030 | 63.030 | 53.330 | 63.030 | 34.274 | 333 |
| 2021-11-15 | 63.030 | 63.030 | 52.050 | 63.030 | 34.274 | 1,790 |
| 2021-11-11 | 70.800 | 70.800 | 62.710 | 63.030 | 34.274 | 8,911 |
| 2021-11-10 | 77.350 | 77.350 | 62.050 | 77.350 | 42.061 | 1,481 |
| 2021-11-09 | 77.350 | 77.350 | 67.000 | 77.350 | 42.061 | 3,614 |
| 2021-11-08 | 77.350 | 77.350 | 66.130 | 77.350 | 42.061 | 4,958 |
| 2021-11-04 | 77.350 | 77.350 | 63.020 | 77.350 | 42.061 | 2,511 |
| 2021-11-03 | 77.350 | 77.350 | 67.000 | 77.350 | 42.061 | 2,625 |
| 2021-11-02 | 77.350 | 77.350 | 66.020 | 77.350 | 42.061 | 5,371 |
| 2021-11-01 | 77.350 | 77.350 | 66.000 | 77.350 | 42.061 | 4,578 |
| 2021-10-28 | 77.350 | 77.350 | 61.880 | 77.350 | 42.061 | 4,130 |
| 2021-10-27 | 77.350 | 78.000 | 70.000 | 77.350 | 42.061 | 4,436 |
| 2021-10-26 | 77.350 | 81.940 | 65.200 | 77.350 | 42.061 | 2,751 |
| 2021-10-25 | 77.350 | 79.780 | 69.970 | 77.350 | 42.061 | 2,958 |
← NewerPage 17 of 17 · 1,003 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 2.2500 EGP |
| 2024-12-17 | 2.0000 EGP |
| 2024-01-11 | 1.5000 EGP |
| 2022-12-13 | 1.0000 EGP |
| 2022-01-26 | 0.7500 EGP |
| 2020-12-29 | 3.4500 EGP |
| 2019-12-23 | 3.3500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.