Faisal Islamic Bank of Egypt - In US Dollars historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	1.030	1.030	1.030	1.030	0.593	10,293
2021-11-09	1.030	1.040	1.030	1.030	0.593	33,821
2021-11-08	1.020	1.040	1.020	1.030	0.593	88,196
2021-11-07	1.020	1.030	1.020	1.020	0.587	13,424
2021-11-04	1.030	1.030	1.020	1.020	0.587	62,970
2021-11-03	1.040	1.040	1.030	1.030	0.593	438,175
2021-11-02	1.040	1.040	1.030	1.040	0.599	9,598
2021-11-01	1.030	1.040	1.030	1.040	0.599	90,648
2021-10-31	1.040	1.040	1.020	1.030	0.593	143,628
2021-10-28	1.030	1.040	1.030	1.040	0.599	91,201
2021-10-27	1.030	1.030	1.020	1.030	0.593	103,942
2021-10-26	1.020	1.030	1.020	1.030	0.593	146,111
2021-10-25	1.030	1.030	1.020	1.020	0.587	92,074

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.