El Shams Housing & Urbanization historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 6.130 | 6.900 | 6.130 | 6.840 | 5.246 | 1,938,276 |
| 2021-11-10 | 6.750 | 6.800 | 5.800 | 6.130 | 4.702 | 2,228,066 |
| 2021-11-09 | 6.730 | 7.260 | 6.680 | 6.750 | 5.177 | 2,252,360 |
| 2021-11-08 | 5.970 | 6.800 | 5.970 | 6.730 | 5.162 | 1,917,863 |
| 2021-11-07 | 5.840 | 6.140 | 5.840 | 5.970 | 4.579 | 698,140 |
| 2021-11-04 | 6.320 | 6.320 | 5.400 | 5.840 | 4.479 | 1,863,471 |
| 2021-11-03 | 6.870 | 7.050 | 6.150 | 6.320 | 4.847 | 1,368,709 |
| 2021-11-02 | 7.160 | 7.210 | 6.780 | 6.870 | 5.269 | 1,420,047 |
| 2021-11-01 | 7.360 | 7.550 | 7.110 | 7.160 | 5.492 | 899,637 |
| 2021-10-31 | 7.350 | 7.700 | 7.030 | 7.360 | 5.645 | 1,168,314 |
| 2021-10-28 | 7.110 | 7.490 | 7.000 | 7.350 | 5.637 | 1,226,163 |
| 2021-10-27 | 6.620 | 7.390 | 6.040 | 7.110 | 5.453 | 2,071,144 |
| 2021-10-26 | 7.550 | 7.900 | 6.460 | 6.620 | 5.077 | 1,240,061 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 EGP |
| 2025-12-24 | 0.0500 EGP |
| 2025-07-02 | 0.0500 EGP |
| 2024-06-25 | 0.0750 EGP |
| 2022-06-27 | 0.0750 EGP |
| 2021-10-12 | 0.1000 EGP |
| 2020-06-02 | 0.1000 EGP |
| 2019-06-12 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.