Egyptian Kuwaiti Holding-EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.960 | 21.200 | 20.600 | 20.890 | 20.890 | 465,090 |
| 2021-11-09 | 20.490 | 21.000 | 20.490 | 20.960 | 20.960 | 876,294 |
| 2021-11-08 | 20.500 | 21.100 | 20.100 | 20.490 | 20.490 | 184,276 |
| 2021-11-07 | 20.200 | 20.920 | 20.000 | 20.500 | 20.500 | 120,447 |
| 2021-11-04 | 20.500 | 20.500 | 20.050 | 20.200 | 20.200 | 764,975 |
| 2021-11-03 | 21.010 | 21.010 | 19.600 | 20.500 | 20.500 | 790,054 |
| 2021-11-02 | 21.500 | 21.500 | 21.000 | 21.010 | 21.010 | 415,602 |
| 2021-11-01 | 20.700 | 21.700 | 20.700 | 21.500 | 21.500 | 727,348 |
| 2021-10-31 | 21.400 | 21.790 | 20.250 | 20.700 | 20.700 | 2,121,533 |
| 2021-10-28 | 21.160 | 21.850 | 21.000 | 21.400 | 21.400 | 220,827 |
| 2021-10-27 | 21.820 | 22.000 | 20.810 | 21.160 | 21.160 | 96,094 |
| 2021-10-26 | 21.280 | 22.290 | 21.000 | 21.820 | 21.820 | 1,150,460 |
| 2021-10-25 | 21.740 | 21.900 | 20.520 | 21.280 | 21.280 | 550,867 |
| 2021-10-24 | 20.900 | 21.950 | 20.900 | 21.740 | 21.740 | 503,914 |
| 2021-10-20 | 20.890 | 21.300 | 20.750 | 20.900 | 20.900 | 604,061 |
| 2021-10-19 | 20.190 | 21.300 | 20.190 | 20.890 | 20.890 | 1,077,928 |
| 2021-10-18 | 20.420 | 21.200 | 20.050 | 20.190 | 20.190 | 717,202 |
| 2021-10-17 | 19.930 | 21.100 | 19.850 | 20.420 | 20.420 | 2,220,060 |
| 2021-10-14 | 19.020 | 20.000 | 19.020 | 19.930 | 19.930 | 729,076 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-28 | 2.8710 EGP |
| 2023-04-12 | 3.3990 EGP |
| 2022-04-19 | 1.2929 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.