Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-02-02	13.760	13.760	12.390	13.760	13.760
2022-02-01	13.760	13.760	12.390	13.760	13.760
2022-01-31	13.760	13.760	12.390	13.760	13.760
2022-01-30	13.760	13.760	12.390	13.760	13.760
2022-01-26	13.760	13.760	12.390	13.760	13.760
2022-01-25	13.760	13.760	12.390	13.760	13.760
2022-01-24	13.760	13.760	12.390	13.760	13.760
2022-01-23	13.760	13.760	12.390	13.760	13.760
2022-01-20	13.760	13.760	12.390	13.760	13.760
2022-01-19	13.760	13.760	12.390	13.760	13.760
2022-01-18	13.760	13.760	12.390	13.760	13.760
2022-01-17	13.760	13.760	12.390	13.760	13.760
2022-01-16	13.760	13.760	12.390	13.760	13.760
2022-01-13	13.760	13.760	12.390	13.760	13.760
2022-01-12	13.760	13.760	12.390	13.760	13.760
2022-01-11	13.760	13.760	12.390	13.760	13.760
2022-01-10	13.760	13.760	12.390	13.760	13.760
2022-01-09	13.760	13.760	12.390	13.760	13.760
2022-01-05	13.760	13.760	12.390	13.760	13.760
2022-01-04	13.760	13.760	12.390	13.760	13.760
2022-01-03	13.760	13.760	12.390	13.760	13.760
2022-01-02	13.760	13.760	12.390	13.760	13.760
2021-12-30	13.760	13.760	12.390	13.760	13.760
2021-12-29	13.760	13.760	12.390	13.760	13.760
2021-12-28	13.760	13.760	12.390	13.760	13.760
2021-12-27	13.760	13.760	12.390	13.760	13.760
2021-12-26	13.760	13.760	12.390	13.760	13.760
2021-12-23	13.760	13.760	12.390	13.760	13.760
2021-12-22	13.760	13.760	12.390	13.760	13.760
2021-12-21	13.760	13.760	12.390	13.760	13.760
2021-12-20	13.760	13.760	12.390	13.760	13.760
2021-12-19	13.760	13.760	12.390	13.760	13.760
2021-12-16	13.760	13.760	12.390	13.760	13.760
2021-12-15	13.760	13.760	12.390	13.760	13.760
2021-12-14	13.760	13.760	12.390	13.760	13.760
2021-12-13	13.760	13.760	12.390	13.760	13.760
2021-12-12	13.760	13.760	12.390	13.760	13.760
2021-12-09	13.760	13.760	12.390	13.760	13.760
2021-12-08	13.760	13.760	12.390	13.760	13.760
2021-12-07	13.760	13.760	12.390	13.760	13.760
2021-12-06	13.760	13.760	12.390	13.760	13.760
2021-12-05	13.760	13.760	12.390	13.760	13.760
2021-12-02	13.760	13.760	12.390	13.760	13.760
2021-12-01	13.760	13.760	12.390	13.760	13.760
2021-11-30	13.760	13.760	12.390	13.760	13.760
2021-11-29	13.760	13.760	12.390	13.760	13.760
2021-11-28	13.760	13.760	12.390	13.760	13.760
2021-11-25	13.760	13.760	12.390	13.760	13.760
2021-11-24	13.760	13.760	12.390	13.760	13.760
2021-11-23	13.760	13.760	12.390	13.760	13.760
2021-11-22	13.760	13.760	12.390	13.760	13.760
2021-11-21	13.760	13.760	12.390	13.760	13.760
2021-11-18	13.760	13.760	12.390	13.760	13.760
2021-11-17	13.760	13.760	12.390	13.760	13.760
2021-11-16	13.760	13.760	12.390	13.760	13.760
2021-11-15	13.760	13.760	12.390	13.760	13.760
2021-11-14	13.760	13.760	12.390	13.760	13.760
2021-11-11	13.760	13.760	12.390	13.760	13.760
2021-11-10	13.760	13.760	12.390	13.760	13.760
2021-11-09	13.760	13.760	12.390	13.760	13.760

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.