Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-06	13.760	13.760	13.760	13.760	13.760
2023-08-03	13.760	13.760	13.760	13.760	13.760
2023-08-02	13.760	13.760	13.760	13.760	13.760
2023-08-01	13.760	13.760	13.760	13.760	13.760
2023-07-31	13.760	13.760	13.760	13.760	13.760
2023-07-30	13.760	13.760	13.760	13.760	13.760
2023-07-27	13.760	13.760	13.760	13.760	13.760
2023-07-26	13.760	13.760	13.760	13.760	13.760
2023-07-25	13.760	13.760	13.760	13.760	13.760
2023-07-24	13.760	13.760	13.760	13.760	13.760
2023-07-19	13.760	13.760	13.760	13.760	13.760
2023-07-18	13.760	13.760	13.760	13.760	13.760
2023-07-17	13.760	13.760	13.760	13.760	13.760
2023-07-16	13.760	13.760	13.760	13.760	13.760
2023-07-13	13.760	13.760	13.760	13.760	13.760
2023-07-12	13.760	13.760	13.760	13.760	13.760
2023-07-11	13.760	13.760	13.760	13.760	13.760
2023-07-10	13.760	13.760	13.760	13.760	13.760
2023-07-09	13.760	13.760	13.760	13.760	13.760
2023-07-06	13.760	13.760	13.760	13.760	13.760
2023-07-05	13.760	13.760	13.760	13.760	13.760
2023-07-04	13.760	13.760	13.760	13.760	13.760
2023-06-26	13.760	13.760	13.760	13.760	13.760
2023-06-25	13.760	13.760	13.760	13.760	13.760
2023-06-22	13.760	13.760	13.760	13.760	13.760
2023-06-21	13.760	13.760	13.760	13.760	13.760
2023-06-20	13.760	13.760	13.760	13.760	13.760
2023-06-19	13.760	13.760	13.760	13.760	13.760
2023-06-18	13.760	13.760	13.760	13.760	13.760
2023-06-15	13.760	13.760	13.760	13.760	13.760
2023-06-14	13.760	13.760	13.760	13.760	13.760
2023-06-13	13.760	13.760	13.760	13.760	13.760
2023-06-12	13.760	13.760	13.760	13.760	13.760
2023-06-11	13.760	13.760	13.760	13.760	13.760
2023-06-08	13.760	13.760	13.760	13.760	13.760
2023-06-07	13.760	13.760	13.760	13.760	13.760
2023-06-06	13.760	13.760	13.760	13.760	13.760
2023-06-05	13.760	13.760	13.760	13.760	13.760
2023-06-04	13.760	13.760	13.760	13.760	13.760
2023-06-01	13.760	13.760	13.760	13.760	13.760
2023-05-31	13.760	13.760	13.760	13.760	13.760
2023-05-30	13.760	13.760	13.760	13.760	13.760
2023-05-29	13.760	13.760	13.760	13.760	13.760
2023-05-28	13.760	13.760	13.760	13.760	13.760
2023-05-25	13.760	13.760	13.760	13.760	13.760
2023-05-24	13.760	13.760	13.760	13.760	13.760
2023-05-23	13.760	13.760	13.760	13.760	13.760
2023-05-22	13.760	13.760	13.760	13.760	13.760
2023-05-21	13.760	13.760	13.760	13.760	13.760
2023-05-18	13.760	13.760	13.760	13.760	13.760
2023-05-17	13.760	13.760	13.760	13.760	13.760
2023-05-16	13.760	13.760	13.760	13.760	13.760
2023-05-15	13.760	13.760	13.760	13.760	13.760
2023-05-14	13.760	13.760	13.760	13.760	13.760
2023-05-11	13.760	13.760	13.760	13.760	13.760
2023-05-10	13.760	13.760	13.760	13.760	13.760
2023-05-09	13.760	13.760	13.760	13.760	13.760
2023-05-08	13.760	13.760	13.760	13.760	13.760
2023-05-07	13.760	13.760	13.760	13.760	13.760
2023-05-03	13.760	13.760	13.760	13.760	13.760

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.