Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI103.04▼ 0.22%

← EGBE.EGX stock page

Egyptian Gulf Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.420	0.420	0.410	0.420	0.316	121
2021-11-08	0.420	0.420	0.410	0.420	0.316	35,327
2021-11-07	0.420	0.420	0.420	0.420	0.316	156
2021-11-04	0.420	0.420	0.410	0.420	0.316	1,100
2021-11-03	0.420	0.420	0.420	0.420	0.316	9,761
2021-11-02	0.390	0.430	0.390	0.420	0.316	124,707
2021-11-01	0.390	0.420	0.390	0.390	0.294	7,410
2021-10-31	0.390	0.420	0.390	0.390	0.294	40,250
2021-10-28	0.390	0.410	0.390	0.390	0.294	10,000
2021-10-27	0.390	0.410	0.390	0.390	0.294	10,321
2021-10-26	0.390	0.420	0.390	0.390	0.294	18,520
2021-10-25	0.390	0.410	0.390	0.390	0.294	26,948
2021-10-24	0.390	0.420	0.390	0.390	0.294	27,196
2021-10-20	0.390	0.410	0.390	0.390	0.294	3,500
2021-10-19	0.390	0.420	0.390	0.390	0.294	1,530
2021-10-18	0.390	0.420	0.390	0.390	0.294	6,000
2021-10-17	0.390	0.410	0.390	0.390	0.294	9,041
2021-10-14	0.400	0.400	0.390	0.390	0.294	86,890

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.0157 EGP
2025-06-17	0.0117 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.