El Arabia Engineering Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.090 | 2.100 | 2.000 | 2.020 | 1.674 | 11,879,113 |
| 2025-10-27 | 2.170 | 2.180 | 2.080 | 2.080 | 1.724 | 8,960,066 |
| 2025-10-26 | 2.080 | 2.160 | 2.060 | 2.150 | 1.782 | 14,022,759 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0084 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.