Osool ESB Securities Brokerage historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.590	0.590	0.470	0.590	0.590	355,418
2021-11-09	0.590	0.590	0.480	0.590	0.590	14,167
2021-11-08	0.590	0.590	0.470	0.590	0.590	227,056
2021-11-07	0.590	0.590	0.470	0.590	0.590	227,572
2021-11-04	0.590	0.590	0.470	0.590	0.590	54,147
2021-11-03	0.590	0.590	0.470	0.590	0.590	69,480
2021-11-02	0.590	0.590	0.470	0.590	0.590	184,254
2021-11-01	0.590	0.590	0.480	0.590	0.590	90,410
2021-10-31	0.590	0.590	0.480	0.590	0.590	112,932
2021-10-28	0.590	0.590	0.480	0.590	0.590	155,695
2021-10-27	0.590	0.590	0.470	0.590	0.590	350,456
2021-10-26	0.590	0.590	0.470	0.590	0.590	602,193
2021-10-25	0.590	0.590	0.470	0.590	0.590	322,750

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.