Egyptian Exchange · Egypt · Updated after 27 Oct 2026 close

Eastern Company

EAST · Egyptian Exchange · prices in EGP

EGP 31.89▲ +1.86 (6.19%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #153 of 276 on the Egyptian Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Egypt yet.

TrendWeak

26/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-12.0%

From 52-week high-35.6%

MomentumWeak

22/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-12.3%

6-month return-21.0%

12-month, skipping last month-25.4%

Stability (higher is calmer)Fair

64/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)32.4%

Worst drawdown, 1 year (smaller is calmer)-41.5%

LiquidityStrong

75/100

Trades actively.

See the numbers →

Avg daily value traded51.25M EGP

Zero-volume days0.0%

IncomeStrong

92/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Egypt when fundamentals data for this market is added. All Egypt stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

27.01 – 49.99

Price is 21% of the way up

Returns

−12.3% 3m · −22.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 27.01 – 49.99 Daily closes, split-adjusted

Signals

50-day average32.20

200-day average36.22

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.27

Technical summary

Daily

Bearish

6 bullish · 1 neutral · 9 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	29.54	Bullish
EMA 10	29.90	Bullish
SMA 20	29.03	Bullish
EMA 20	29.91	Bullish
SMA 50	32.20	Bearish
EMA 50	31.66	Bullish
SMA 100	34.81	Bearish
EMA 100	33.67	Bearish
SMA 200	36.22	Bearish
EMA 200	35.06	Bearish

Oscillators (daily)

RSI (14)	60.54	Neutral
MACD (12, 26)	-0.40	Bearish
Momentum (12)	13.45	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	224.7	Bearish

Pivot points (classic, last session)

28.82

29.44

30.66

Pivot

31.28

32.50

33.12

34.34

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.35 EGP

Yield on today's price

7.37%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.0000
This payment: 1.0000 EGP per share, ex-dividend 21 May 2026. On 21 May 2026 6.18% Share price that day 38.01 EGP. Dividends in the 12 months up to that day: 2.35 EGP (1.00 + 1.35). Today, latest close 27 Oct 2026 7.37% Share price 31.89 EGP. Dividends in the last 12 months: 2.35 EGP (1.00 + 1.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3500
This payment: 1.3500 EGP per share, ex-dividend 9 Dec 2025. On 9 Dec 2025 3.21% Share price that day 42.00 EGP. Dividends in the 12 months up to that day: 1.35 EGP. Today, latest close 27 Oct 2026 7.37% Share price 31.89 EGP. Dividends in the last 12 months: 2.35 EGP (1.00 + 1.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7000
This payment: 1.7000 EGP per share, ex-dividend 17 Oct 2024. On 17 Oct 2024 6.30% Share price that day 27.00 EGP. Dividends in the 12 months up to that day: 1.70 EGP. Today, latest close 27 Oct 2026 7.37% Share price 31.89 EGP. Dividends in the last 12 months: 2.35 EGP (1.00 + 1.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 EGP per share, ex-dividend 24 Oct 2023. On 24 Oct 2023 14.81% Share price that day 24.30 EGP. Dividends in the 12 months up to that day: 3.60 EGP (2.00 + 1.60). Today, latest close 27 Oct 2026 7.37% Share price 31.89 EGP. Dividends in the last 12 months: 2.35 EGP (1.00 + 1.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6000
This payment: 1.6000 EGP per share, ex-dividend 21 Nov 2022. On 21 Nov 2022 16.19% Share price that day 13.59 EGP. Dividends in the 12 months up to that day: 2.20 EGP (1.60 + 0.6000). Today, latest close 27 Oct 2026 7.37% Share price 31.89 EGP. Dividends in the last 12 months: 2.35 EGP (1.00 + 1.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 EGP per share, ex-dividend 29 Nov 2021. On 29 Nov 2021 5.61% Share price that day 10.70 EGP. Dividends in the 12 months up to that day: 0.6000 EGP. Today, latest close 27 Oct 2026 7.37% Share price 31.89 EGP. Dividends in the last 12 months: 2.35 EGP (1.00 + 1.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7149
This payment: 0.7149 EGP per share, ex-dividend 11 Nov 2020. Today, latest close 27 Oct 2026 7.37% Share price 31.89 EGP. Dividends in the last 12 months: 2.35 EGP (1.00 + 1.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 EGP per share, ex-dividend 12 Nov 2019. Today, latest close 27 Oct 2026 7.37% Share price 31.89 EGP. Dividends in the last 12 months: 2.35 EGP (1.00 + 1.35). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EGP. Educational only, not financial advice.