Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 21.180 | 21.990 | 20.410 | 21.180 | 3.795 | 1,750 |
| 2021-11-10 | 21.180 | 21.800 | 19.900 | 21.180 | 3.795 | 3,519 |
| 2021-11-09 | 21.180 | 21.180 | 21.000 | 21.180 | 3.795 | 726 |
| 2021-11-08 | 21.180 | 21.180 | 20.500 | 21.180 | 3.795 | 36 |
| 2021-11-07 | 21.180 | 21.500 | 20.500 | 21.180 | 3.795 | 3,000 |
| 2021-11-04 | 21.180 | 21.500 | 19.610 | 21.180 | 3.795 | 9,274 |
| 2021-11-03 | 21.180 | 21.900 | 20.500 | 21.180 | 3.795 | 6,252 |
| 2021-11-02 | 21.180 | 21.180 | 20.250 | 21.180 | 3.795 | 501 |
| 2021-11-01 | 21.180 | 21.990 | 21.180 | 21.180 | 3.795 | 1,381 |
| 2021-10-31 | 23.000 | 23.000 | 18.510 | 21.180 | 3.795 | 24,621 |
| 2021-10-28 | 23.000 | 23.250 | 21.110 | 23.000 | 4.121 | 1,059 |
| 2021-10-27 | 23.000 | 23.000 | 21.500 | 23.000 | 4.121 | 10,590 |
| 2021-10-26 | 23.000 | 23.000 | 21.750 | 23.000 | 4.121 | 5,650 |
| 2021-10-25 | 23.000 | 24.000 | 22.060 | 23.000 | 4.121 | 6,307 |
| 2021-10-24 | 23.000 | 24.390 | 23.000 | 23.000 | 4.121 | 2,955 |
| 2021-10-20 | 25.810 | 25.810 | 21.010 | 23.000 | 4.121 | 17,831 |
| 2021-10-19 | 25.810 | 25.810 | 21.530 | 25.810 | 4.624 | 5,147 |
| 2021-10-18 | 25.000 | 25.810 | 24.420 | 25.810 | 18.327 | 1,718 |
| 2021-10-17 | 25.750 | 25.810 | 25.240 | 25.810 | 18.327 | 189 |
| 2021-10-14 | 25.970 | 25.970 | 24.300 | 25.810 | 18.327 | 3,737 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.