Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	21.920	23.200	21.920	21.920	3.927	25
2022-02-06	21.920	23.000	21.920	21.920	3.927	3,644
2022-02-03	21.920	22.500	21.920	21.920	3.927	11,504
2022-02-02	21.920	21.920	21.510	21.920	3.927	3,298
2022-02-01	21.920	21.920	21.210	21.920	3.927	5,500
2022-01-31	21.920	21.990	20.820	21.920	3.927	4,097
2022-01-30	22.990	23.000	20.200	21.920	3.927	23,802
2022-01-26	22.990	22.990	22.950	22.990	4.119	6,065
2022-01-25	22.990	24.250	22.990	22.990	4.119	8,504
2022-01-24	23.170	24.500	22.010	22.990	4.119	19,865
2022-01-23	19.310	23.170	19.310	23.170	4.151	45,504
2022-01-20	19.310	21.440	19.310	19.310	3.460	1,328
2022-01-19	19.310	22.250	19.310	19.310	3.460	609
2022-01-18	19.310	21.490	19.310	19.310	3.460	302
2022-01-17	19.310	21.500	19.310	19.310	3.460	27
2022-01-16	19.310	20.010	19.310	19.310	3.460	300
2022-01-13	19.310	20.910	19.310	19.310	3.460	1,469
2022-01-12	19.310	21.100	19.310	19.310	3.460	4,583
2022-01-11	19.310	22.350	19.310	19.310	3.460	1,350
2022-01-10	19.310	21.650	19.310	19.310	3.460	370
2022-01-09	19.310	22.480	19.310	19.310	3.460	1,232
2022-01-05	19.310	22.010	19.310	19.310	3.460	8,807
2022-01-04	19.310	20.670	19.310	19.310	3.460	2,617
2022-01-03	19.310	20.670	19.310	19.310	3.460	6,916
2022-01-02	19.310	20.670	19.310	19.310	3.460	3,125
2021-12-30	19.310	19.520	19.310	19.310	3.460	250
2021-12-29	19.310	19.450	19.310	19.310	3.460	350
2021-12-28	19.310	20.680	19.300	19.310	3.460	0
2021-12-27	19.310	20.680	19.300	19.310	3.460	3,902
2021-12-26	19.310	20.100	19.310	19.310	3.460	8,100
2021-12-23	19.310	20.000	19.310	19.310	3.460	13,171
2021-12-22	19.310	20.250	19.310	19.310	3.460	209
2021-12-21	19.310	19.700	19.310	19.310	3.460	600
2021-12-20	19.310	19.990	19.310	19.310	3.460	1,017
2021-12-19	19.310	19.960	19.310	19.310	3.460	4,540
2021-12-16	19.310	20.010	19.310	19.310	3.460	3,022
2021-12-15	19.310	20.000	19.310	19.310	3.460	791
2021-12-14	19.310	20.010	19.310	19.310	3.460	3,188
2021-12-13	19.310	20.010	19.310	19.310	3.460	7,450
2021-12-12	19.310	20.830	19.310	19.310	3.460	1,009
2021-12-09	19.310	20.000	19.310	19.310	3.460	760
2021-12-08	19.310	20.260	19.310	19.310	3.460	0
2021-12-07	19.310	20.260	19.310	19.310	3.460	1,950
2021-12-06	19.310	20.500	19.310	19.310	3.460	1,453
2021-12-05	19.310	20.900	19.310	19.310	3.460	700
2021-12-02	19.310	20.980	19.310	19.310	3.460	1,535
2021-12-01	19.310	19.880	19.310	19.310	3.460	1,009
2021-11-30	19.310	21.770	19.310	19.310	3.460	5,222
2021-11-29	19.310	20.030	19.310	19.310	3.460	5,850
2021-11-28	19.310	20.990	19.310	19.310	3.460	2,412
2021-11-25	19.310	20.990	19.310	19.310	3.460	1,587
2021-11-24	19.310	20.200	19.220	19.310	3.460	486
2021-11-23	19.310	21.000	19.310	19.310	3.460	1,500
2021-11-22	19.310	19.310	19.000	19.310	3.460	2,010
2021-11-21	19.310	21.180	19.000	19.310	3.460	0
2021-11-18	21.180	21.180	19.000	19.310	3.460	21,760
2021-11-17	21.180	21.180	19.260	21.180	3.795	4,041
2021-11-16	21.180	21.180	19.500	21.180	3.795	4,298
2021-11-15	21.180	21.180	20.000	21.180	3.795	1,300
2021-11-14	21.180	22.650	21.180	21.180	3.795	4,048

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.