Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	20.020	20.020	16.800	20.020	3.776	11
2022-05-10	20.020	20.020	16.800	20.020	3.776	440
2022-05-09	20.020	20.020	16.720	20.020	3.776	167
2022-05-08	20.020	20.020	16.250	20.020	3.776	288
2022-04-28	20.020	20.020	16.100	20.020	3.776	1,265
2022-04-27	20.020	20.020	16.100	20.020	3.776	62
2022-04-26	20.020	20.020	16.090	20.020	3.776	765
2022-04-21	20.020	20.020	17.500	20.020	3.776	400
2022-04-20	20.020	20.020	16.080	20.020	3.776	1,659
2022-04-19	20.020	20.020	17.630	20.020	3.776	53
2022-04-18	20.020	20.020	16.200	20.020	3.776	0
2022-04-17	20.020	20.020	16.200	20.020	3.776	565
2022-04-14	20.020	20.020	16.110	20.020	3.776	176
2022-04-13	20.020	20.020	16.300	20.020	3.776	8,860
2022-04-12	20.020	20.020	17.960	20.020	3.776	50
2022-04-11	20.020	20.020	16.070	20.020	3.776	0
2022-04-10	20.020	20.020	16.070	20.020	3.776	100
2022-04-07	20.020	20.020	18.100	20.020	3.776	0
2022-04-06	20.020	20.020	18.100	20.020	3.776	21
2022-04-05	20.020	20.020	17.600	20.020	3.776	835
2022-04-04	20.020	20.020	17.600	20.020	3.587	4
2022-04-03	20.020	20.020	18.000	20.020	3.587	303
2022-03-31	20.020	20.020	17.140	20.020	3.587	1,099
2022-03-30	20.020	20.020	17.500	20.020	3.587	431
2022-03-29	20.020	20.020	18.000	20.020	3.587	2,531
2022-03-28	20.020	20.020	18.000	20.020	3.587	3,588
2022-03-27	20.020	20.020	18.000	20.020	3.587	92
2022-03-24	20.020	20.020	17.520	20.020	3.587	11,087
2022-03-23	20.020	20.020	18.050	20.020	3.587	336
2022-03-22	20.020	20.020	18.500	20.020	3.587	2,400
2022-03-21	20.020	20.020	18.030	20.020	3.587	1,117
2022-03-20	20.020	20.020	17.520	20.020	3.587	12
2022-03-17	20.020	20.020	17.510	20.020	3.587	1,650
2022-03-16	20.020	20.020	18.680	20.020	3.587	100
2022-03-15	20.020	20.020	18.690	20.020	3.587	0
2022-03-14	20.020	20.020	18.690	20.020	3.587	0
2022-03-13	20.020	20.020	18.690	20.020	3.587	50
2022-03-10	20.020	20.020	20.020	20.020	3.587	150
2022-03-09	20.020	20.020	17.580	20.020	3.587	5,518
2022-03-08	20.020	20.020	18.250	20.020	3.587	311
2022-03-07	20.020	20.020	17.450	20.020	3.587	936
2022-03-06	20.020	20.020	18.000	20.020	3.587	4,831
2022-03-03	20.020	20.020	17.400	20.020	3.587	2,043
2022-03-02	20.020	20.020	16.750	20.020	3.587	3,451
2022-03-01	20.020	20.020	16.170	20.020	3.587	1,557
2022-02-28	20.020	20.020	18.550	20.020	3.587	60
2022-02-27	20.020	20.020	17.040	20.020	3.587	6,858
2022-02-24	20.020	20.020	16.100	20.020	3.587	12,185
2022-02-23	20.020	20.020	19.480	20.020	3.587	919
2022-02-22	20.020	20.020	17.200	20.020	3.587	0
2022-02-21	20.020	20.020	17.200	20.020	3.587	3,250
2022-02-20	20.020	20.350	19.000	20.020	3.587	2,445
2022-02-17	20.020	20.020	19.000	20.020	3.587	2,106
2022-02-16	20.020	20.020	19.510	20.020	3.587	600
2022-02-15	20.020	20.020	19.600	20.020	3.587	4,235
2022-02-14	20.020	20.020	19.500	20.020	3.587	3,406
2022-02-13	21.920	21.920	20.000	20.020	3.587	31,530
2022-02-10	21.920	22.630	21.030	21.920	3.927	1,078
2022-02-09	21.920	23.000	21.750	21.920	3.927	3,586
2022-02-08	21.920	23.000	21.920	21.920	3.927	100

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.