Delta Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 45.180 | 45.180 | 36.250 | 45.180 | 8.349 | 0 |
| 2021-11-14 | 45.180 | 45.180 | 36.250 | 45.180 | 8.349 | 100 |
| 2021-11-11 | 45.180 | 45.180 | 36.260 | 45.180 | 8.349 | 25 |
| 2021-11-10 | 45.180 | 45.180 | 36.250 | 45.180 | 8.349 | 9 |
| 2021-11-09 | 45.180 | 45.180 | 41.970 | 45.180 | 8.275 | 60 |
| 2021-11-08 | 45.180 | 45.180 | 40.990 | 45.180 | 8.275 | 30 |
| 2021-11-07 | 45.180 | 45.180 | 36.300 | 45.180 | 8.275 | 1 |
| 2021-11-04 | 45.180 | 45.180 | 38.000 | 45.180 | 8.275 | 0 |
| 2021-11-03 | 45.180 | 45.180 | 38.000 | 45.180 | 8.275 | 0 |
| 2021-11-02 | 45.180 | 45.180 | 38.000 | 45.180 | 8.275 | 0 |
| 2021-11-01 | 45.180 | 45.180 | 38.000 | 45.180 | 8.275 | 0 |
| 2021-10-31 | 45.180 | 45.180 | 38.000 | 45.180 | 8.275 | 0 |
| 2021-10-28 | 45.180 | 45.180 | 38.000 | 45.180 | 8.275 | 0 |
| 2021-10-27 | 45.180 | 45.180 | 38.000 | 45.180 | 8.275 | 0 |
| 2021-10-26 | 45.180 | 45.180 | 38.000 | 45.180 | 8.275 | 266 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 1.0000 EGP |
| 2024-10-28 | 1.0000 EGP |
| 2023-10-23 | 0.6000 EGP |
| 2022-10-25 | 0.3600 EGP |
| 2021-11-10 | 0.4000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.