Contact Financial Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.200 | 4.340 | 4.050 | 4.200 | 4.200 | 5,000 |
| 2021-11-08 | 4.200 | 4.200 | 4.000 | 4.200 | 4.200 | 0 |
| 2021-11-07 | 4.200 | 4.200 | 4.000 | 4.200 | 4.200 | 50,000 |
| 2021-11-04 | 27.520 | 28.030 | 27.520 | 27.820 | 27.820 | 79,335 |
| 2021-11-03 | 4.200 | 4.200 | 4.040 | 4.200 | 4.200 | 0 |
| 2021-11-02 | 4.200 | 4.200 | 4.040 | 4.200 | 4.200 | 0 |
| 2021-11-01 | 4.200 | 4.200 | 4.040 | 4.200 | 4.200 | 76 |
| 2021-10-31 | 4.000 | 4.200 | 4.000 | 4.200 | 4.200 | 220,000 |
| 2021-10-28 | 4.010 | 4.010 | 4.000 | 4.000 | 4.000 | 499,595 |
| 2021-10-27 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 10,000 |
| 2021-10-26 | 4.000 | 4.030 | 4.000 | 4.010 | 4.010 | 360,000 |
| 2021-10-25 | 4.200 | 4.200 | 3.770 | 4.000 | 4.000 | 256,905 |
| 2021-10-24 | 4.200 | 4.290 | 4.200 | 4.200 | 4.200 | 0 |
| 2021-10-20 | 4.200 | 4.290 | 4.200 | 4.200 | 4.200 | 46,506 |
| 2021-10-19 | 4.200 | 4.210 | 4.000 | 4.200 | 4.200 | 0 |
| 2021-10-18 | 4.040 | 4.210 | 4.000 | 4.200 | 4.200 | 283,708 |
| 2021-10-17 | 4.040 | 4.190 | 4.000 | 4.040 | 4.040 | 28,000 |
| 2021-10-14 | 4.040 | 4.040 | 4.000 | 4.040 | 4.040 | 7,250 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.2525 EGP |
| 2022-04-19 | 0.2280 EGP |
| 2021-04-13 | 0.1072 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.