CI Capital Holding For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.910 | 7.980 | 7.870 | 7.880 | 7.535 | 118,556 |
| 2025-10-27 | 7.910 | 8.030 | 7.910 | 7.940 | 7.592 | 136,132 |
| 2025-10-26 | 8.000 | 8.000 | 7.900 | 7.940 | 7.592 | 167,656 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.5700 EGP |
| 2025-05-27 | 0.3500 EGP |
| 2024-05-27 | 0.2169 EGP |
| 2022-05-17 | 0.1250 EGP |
| 2021-04-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.