Cairo Educational Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 15.500 | 15.500 | 13.000 | 15.500 | 11.973 | 0 |
| 2021-11-10 | 15.500 | 15.500 | 13.000 | 15.500 | 11.973 | 0 |
| 2021-11-09 | 15.500 | 15.500 | 13.000 | 15.500 | 11.973 | 500 |
| 2021-11-08 | 15.500 | 15.500 | 14.000 | 15.500 | 11.973 | 0 |
| 2021-11-07 | 15.500 | 15.500 | 14.000 | 15.500 | 11.973 | 0 |
| 2021-11-04 | 15.500 | 15.500 | 14.000 | 15.500 | 11.973 | 0 |
| 2021-11-03 | 15.500 | 15.500 | 14.000 | 15.500 | 11.973 | 0 |
| 2021-11-02 | 15.500 | 15.500 | 14.000 | 15.500 | 11.973 | 0 |
| 2021-11-01 | 15.500 | 15.500 | 14.000 | 15.500 | 11.973 | 0 |
| 2021-10-31 | 15.500 | 15.500 | 14.000 | 15.500 | 11.973 | 0 |
| 2021-10-28 | 15.500 | 15.500 | 14.000 | 15.500 | 11.973 | 1,352 |
| 2021-10-27 | 15.500 | 15.500 | 12.760 | 15.500 | 11.973 | 1,585 |
| 2021-10-26 | 15.500 | 15.500 | 12.410 | 15.500 | 11.973 | 749 |
| 2021-10-25 | 15.500 | 15.500 | 13.020 | 15.500 | 11.973 | 15 |
| 2021-10-24 | 15.500 | 15.500 | 13.990 | 15.500 | 11.973 | 0 |
| 2021-10-20 | 15.500 | 15.500 | 13.990 | 15.500 | 11.973 | 700 |
| 2021-10-19 | 15.500 | 15.500 | 13.990 | 15.500 | 11.973 | 600 |
| 2021-10-18 | 15.500 | 15.500 | 13.330 | 15.500 | 11.973 | 3,134 |
| 2021-10-17 | 15.500 | 15.500 | 13.590 | 15.500 | 11.973 | 8,863 |
| 2021-10-14 | 15.500 | 15.500 | 13.010 | 15.500 | 11.973 | 0 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 1.4000 EGP |
| 2025-02-04 | 1.2500 EGP |
| 2024-01-17 | 1.1500 EGP |
| 2023-01-10 | 1.1500 EGP |
| 2021-12-26 | 1.0000 EGP |
| 2020-12-30 | 0.9000 EGP |
| 2019-12-29 | 0.8000 EGP |
| 2019-01-29 | 0.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.