Arab Valves Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 1.340 | 1.440 | 1.340 | 1.420 | 1.328 | 1,276,705 |
| 2021-11-10 | 1.400 | 1.420 | 1.310 | 1.340 | 1.253 | 900,851 |
| 2021-11-09 | 1.420 | 1.480 | 1.390 | 1.400 | 1.309 | 1,033,506 |
| 2021-11-08 | 1.350 | 1.440 | 1.350 | 1.420 | 1.328 | 1,393,449 |
| 2021-11-07 | 1.340 | 1.360 | 1.290 | 1.350 | 1.262 | 342,397 |
| 2021-11-04 | 1.390 | 1.440 | 1.280 | 1.340 | 1.253 | 1,486,810 |
| 2021-11-03 | 1.530 | 1.530 | 1.360 | 1.390 | 1.300 | 1,962,742 |
| 2021-11-02 | 1.530 | 1.560 | 1.510 | 1.530 | 1.431 | 1,484,146 |
| 2021-11-01 | 1.500 | 1.590 | 1.490 | 1.530 | 1.431 | 2,343,314 |
| 2021-10-31 | 1.510 | 1.530 | 1.460 | 1.500 | 1.403 | 1,585,340 |
| 2021-10-28 | 1.350 | 1.530 | 1.350 | 1.510 | 1.412 | 2,823,156 |
| 2021-10-27 | 1.380 | 1.400 | 1.200 | 1.350 | 1.262 | 2,740,648 |
| 2021-10-26 | 1.640 | 1.690 | 1.320 | 1.380 | 1.290 | 2,068,732 |
| 2021-10-25 | 1.790 | 1.800 | 1.560 | 1.640 | 1.534 | 1,496,241 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-13 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.