Acrow Misr historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	31.940	31.940	28.560	31.940	27.319	5,092
2021-11-22	31.940	31.940	26.310	31.940	27.319	2,046
2021-11-18	31.940	31.940	27.000	31.940	27.319	211
2021-11-17	31.940	31.940	26.010	31.940	27.319	508
2021-11-16	31.940	31.940	27.040	31.940	27.319	682
2021-11-15	31.940	31.940	26.750	31.940	27.319	127
2021-11-11	31.940	31.940	27.000	31.940	27.319	1,386
2021-11-10	31.940	31.940	28.000	31.940	27.319	670
2021-11-09	31.940	31.940	28.020	31.940	27.319	1,910
2021-11-08	31.940	31.940	29.000	31.940	27.319	3,841
2021-11-04	31.940	31.940	28.000	31.940	27.319	3,284
2021-11-03	31.940	31.940	28.100	31.940	27.319	6,505
2021-11-02	31.940	31.940	28.700	31.940	27.319	4,092
2021-11-01	31.940	31.940	28.000	31.940	27.319	8,390
2021-10-28	31.940	31.940	26.000	31.940	27.319	2,724
2021-10-27	31.940	31.940	25.560	31.940	27.319	2,274
2021-10-26	31.940	31.940	25.560	31.940	27.319	9,240
2021-10-25	31.940	31.940	26.000	31.940	27.319	5,153
2021-10-20	31.940	31.940	26.000	31.940	27.319	2,374
2021-10-19	31.940	31.940	27.000	31.940	27.319	8,531
2021-10-18	31.940	31.940	29.110	31.940	27.319	1,671
2021-10-14	31.940	31.940	28.530	31.940	27.319	2,231

← NewerPage 17 of 17 · 982 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.