ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 307.80 | 309.00 | 304.40 | 308.80 | 301.99 | 221,711 |
| 2025-05-14 | 309.00 | 312.80 | 303.80 | 309.00 | 302.19 | 220,751 |
| 2025-05-13 | 306.40 | 309.40 | 304.00 | 308.40 | 301.60 | 255,556 |
| 2025-05-12 | 308.80 | 314.40 | 303.20 | 304.00 | 297.30 | 289,213 |
| 2025-05-09 | 301.40 | 302.80 | 297.20 | 298.80 | 292.21 | 160,848 |
| 2025-05-08 | 298.80 | 302.60 | 295.80 | 298.60 | 292.02 | 344,499 |
| 2025-05-07 | 303.40 | 303.60 | 297.00 | 297.00 | 290.45 | 214,848 |
| 2025-05-06 | 309.80 | 310.60 | 299.00 | 302.80 | 296.12 | 254,544 |
| 2025-05-05 | 311.00 | 312.60 | 307.40 | 308.80 | 301.99 | 137,208 |
| 2025-05-02 | 304.80 | 311.20 | 303.20 | 310.60 | 303.75 | 206,760 |
| 2025-05-01 | 300.40 | 302.00 | 298.00 | 300.20 | 293.58 | 112,796 |
| 2025-04-30 | 296.80 | 303.20 | 292.80 | 299.00 | 292.41 | 357,343 |
| 2025-04-29 | 294.60 | 297.60 | 292.60 | 294.00 | 287.52 | 160,128 |
| 2025-04-28 | 288.80 | 296.60 | 288.80 | 294.60 | 288.10 | 203,298 |
| 2025-04-25 | 285.20 | 289.20 | 283.20 | 287.40 | 281.06 | 257,173 |
| 2025-04-24 | 281.20 | 284.60 | 277.00 | 280.00 | 273.83 | 158,800 |
| 2025-04-23 | 280.00 | 288.40 | 276.60 | 283.00 | 276.76 | 268,428 |
| 2025-04-22 | 279.80 | 282.00 | 270.00 | 272.40 | 266.39 | 219,669 |
| 2025-04-16 | 280.00 | 283.40 | 277.80 | 281.60 | 275.39 | 270,381 |
| 2025-04-15 | 273.60 | 282.60 | 273.60 | 282.20 | 275.98 | 222,150 |
| 2025-04-14 | 271.05 | 275.20 | 268.80 | 273.40 | 267.37 | 304,052 |
| 2025-04-11 | 268.70 | 270.30 | 255.95 | 262.70 | 256.91 | 358,281 |
| 2025-04-10 | 308.65 | 315.00 | 264.85 | 264.85 | 259.01 | 653,564 |
| 2025-04-09 | 250.00 | 262.60 | 245.10 | 250.95 | 245.42 | 453,410 |
| 2025-04-08 | 2,542.00 | 2,630.00 | 2,510.00 | 2,578.00 | 252.12 | 496,640 |
| 2025-04-07 | 2,292.00 | 2,596.00 | 2,292.00 | 2,500.00 | 244.49 | 722,150 |
| 2025-04-04 | 2,684.00 | 2,702.00 | 2,502.00 | 2,538.00 | 248.20 | 613,760 |
| 2025-04-03 | 2,716.00 | 2,784.00 | 2,700.00 | 2,746.00 | 268.54 | 517,580 |
| 2025-04-02 | 2,834.00 | 2,886.00 | 2,834.00 | 2,872.00 | 274.71 | 236,870 |
| 2025-04-01 | 2,860.00 | 2,880.00 | 2,804.00 | 2,878.00 | 275.28 | 432,230 |
| 2025-03-31 | 2,994.00 | 2,998.00 | 2,826.00 | 2,840.00 | 271.65 | 563,260 |
| 2025-03-28 | 3,052.00 | 3,092.00 | 2,994.00 | 3,026.00 | 289.44 | 284,440 |
| 2025-03-27 | 3,100.00 | 3,122.00 | 3,052.00 | 3,064.00 | 293.07 | 176,580 |
| 2025-03-26 | 3,142.00 | 3,162.00 | 3,120.00 | 3,124.00 | 298.81 | 209,200 |
| 2025-03-25 | 3,134.00 | 3,176.00 | 3,114.00 | 3,130.00 | 299.38 | 251,610 |
| 2025-03-24 | 3,162.00 | 3,184.00 | 3,130.00 | 3,134.00 | 299.77 | 220,790 |
| 2025-03-21 | 3,182.00 | 3,206.00 | 3,114.00 | 3,136.00 | 299.96 | 407,760 |
| 2025-03-20 | 3,272.00 | 3,286.00 | 3,178.00 | 3,240.00 | 309.91 | 242,410 |
| 2025-03-19 | 3,178.00 | 3,280.00 | 3,178.00 | 3,272.00 | 312.97 | 316,910 |
| 2025-03-18 | 3,230.00 | 3,282.00 | 3,184.00 | 3,190.00 | 305.12 | 346,680 |
| 2025-03-17 | 3,172.00 | 3,226.00 | 3,172.00 | 3,202.00 | 306.27 | 267,320 |
| 2025-03-14 | 3,088.00 | 3,204.00 | 3,076.00 | 3,172.00 | 303.40 | 504,090 |
| 2025-03-13 | 3,052.00 | 3,170.00 | 3,050.00 | 3,066.00 | 293.26 | 504,510 |
| 2025-03-12 | 3,074.00 | 3,146.00 | 3,056.00 | 3,088.00 | 295.37 | 323,690 |
| 2025-03-11 | 3,118.00 | 3,172.00 | 3,060.00 | 3,060.00 | 292.69 | 327,950 |
| 2025-03-10 | 3,132.00 | 3,190.00 | 3,050.00 | 3,122.00 | 298.62 | 422,190 |
| 2025-03-07 | 3,188.00 | 3,246.00 | 3,102.00 | 3,180.00 | 304.17 | 870,850 |
| 2025-03-06 | 3,062.00 | 3,242.00 | 3,046.00 | 3,214.00 | 307.42 | 639,400 |
| 2025-03-05 | 2,788.00 | 3,030.00 | 2,762.00 | 3,030.00 | 289.82 | 721,820 |
| 2025-03-04 | 2,772.00 | 2,782.00 | 2,692.00 | 2,724.00 | 260.55 | 314,330 |
| 2025-03-03 | 2,830.00 | 2,836.00 | 2,778.00 | 2,798.00 | 267.63 | 223,170 |
| 2025-02-28 | 2,800.00 | 2,862.00 | 2,796.00 | 2,830.00 | 270.69 | 561,840 |
| 2025-02-27 | 2,858.00 | 2,870.00 | 2,818.00 | 2,830.00 | 270.69 | 231,870 |
| 2025-02-26 | 2,798.00 | 2,894.00 | 2,788.00 | 2,876.00 | 275.09 | 320,470 |
| 2025-02-25 | 2,754.00 | 2,808.00 | 2,750.00 | 2,780.00 | 265.91 | 248,000 |
| 2025-02-24 | 2,764.00 | 2,792.00 | 2,742.00 | 2,762.00 | 264.18 | 320,930 |
| 2025-02-21 | 2,764.00 | 2,864.00 | 2,764.00 | 2,800.00 | 267.82 | 603,250 |
| 2025-02-20 | 2,800.00 | 2,818.00 | 2,754.00 | 2,756.00 | 263.61 | 310,290 |
| 2025-02-19 | 2,862.00 | 2,876.00 | 2,782.00 | 2,782.00 | 266.10 | 301,500 |
| 2025-02-18 | 2,850.00 | 2,910.00 | 2,850.00 | 2,882.00 | 275.66 | 278,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.