ROCKWOOL International A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	191.80	194.30	189.00	189.30	189.30	308,060
2026-10-22	193.30	193.30	189.40	191.80	191.80	314,231
2026-10-21	193.60	193.90	190.50	193.90	193.90	279,621
2026-10-20	191.90	195.40	188.60	194.60	194.60	437,140
2026-10-19	189.90	194.30	189.30	191.80	191.80	322,947
2026-10-16	192.80	193.90	191.00	191.00	191.00	433,310
2026-10-15	187.40	192.70	187.30	191.80	191.80	516,680
2026-10-14	188.00	192.40	188.00	188.00	188.00	501,543
2026-10-13	182.80	186.50	182.80	186.50	186.50	356,341
2026-10-12	184.10	185.00	182.60	182.80	182.80	483,513
2026-10-09	182.00	184.40	180.30	183.80	183.80	381,226
2026-10-08	181.40	181.40	176.10	179.00	179.00	464,670
2026-10-07	186.00	187.50	182.70	183.30	183.30	318,132
2026-10-06	187.00	189.90	185.40	186.70	186.70	469,910
2026-10-05	188.40	189.40	185.60	186.30	186.30	352,871
2026-10-02	185.20	190.10	184.40	189.80	189.80	278,692
2026-10-01	187.80	188.70	183.80	184.80	184.80	518,224
2026-09-30	192.00	193.30	187.80	187.80	187.80	456,175
2026-09-29	190.90	194.30	189.40	191.10	191.10	380,593
2026-09-28	189.50	192.80	189.50	191.90	191.90	390,481
2026-09-25	188.30	191.40	187.00	188.60	188.60	317,888
2026-09-24	188.00	189.60	185.90	185.90	185.90	323,947
2026-09-23	192.20	192.60	189.40	189.90	189.90	435,119

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.