Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 158.50 | 159.50 | 156.50 | 159.50 | 148.72 | 1,906 |
| 2021-11-09 | 156.00 | 157.50 | 155.00 | 157.50 | 146.86 | 1,828 |
| 2021-11-08 | 149.50 | 157.00 | 149.50 | 155.00 | 144.53 | 4,810 |
| 2021-11-05 | 149.00 | 150.00 | 148.00 | 149.50 | 139.40 | 1,039 |
| 2021-11-04 | 148.00 | 149.50 | 148.00 | 149.00 | 138.93 | 1,065 |
| 2021-11-03 | 150.50 | 150.50 | 148.00 | 148.00 | 138.00 | 1,487 |
| 2021-11-02 | 150.00 | 153.50 | 150.00 | 152.00 | 141.73 | 1,944 |
| 2021-11-01 | 152.00 | 152.00 | 151.00 | 151.00 | 140.80 | 499 |
| 2021-10-29 | 151.00 | 152.00 | 149.00 | 152.00 | 141.73 | 982 |
| 2021-10-28 | 150.50 | 150.50 | 150.50 | 150.50 | 140.33 | 684 |
| 2021-10-27 | 152.00 | 152.00 | 151.00 | 152.00 | 141.73 | 560 |
| 2021-10-25 | 153.00 | 154.00 | 152.00 | 153.50 | 143.13 | 1,095 |
| 2021-10-22 | 152.00 | 153.50 | 152.00 | 153.50 | 143.13 | 1,051 |
| 2021-10-21 | 153.50 | 155.00 | 152.00 | 152.00 | 141.73 | 1,249 |
| 2021-10-20 | 154.50 | 155.00 | 152.00 | 155.00 | 144.53 | 963 |
| 2021-10-19 | 158.00 | 158.50 | 152.00 | 154.00 | 143.59 | 6,816 |
| 2021-10-18 | 159.00 | 161.00 | 158.00 | 158.00 | 147.32 | 697 |
| 2021-10-15 | 162.50 | 165.50 | 158.00 | 158.00 | 147.32 | 3,188 |
| 2021-10-14 | 164.50 | 166.50 | 159.50 | 159.50 | 148.72 | 1,763 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.