Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 296.00 | 296.00 | 280.00 | 290.00 | 282.36 | 263 |
| 2021-11-01 | 290.00 | 294.00 | 290.00 | 290.00 | 282.36 | 220 |
| 2021-10-28 | 294.00 | 294.00 | 280.00 | 290.00 | 282.36 | 853 |
| 2021-10-27 | 284.00 | 294.00 | 282.00 | 294.00 | 286.25 | 518 |
| 2021-10-26 | 280.00 | 280.00 | 280.00 | 280.00 | 272.62 | 4 |
| 2021-10-25 | 294.00 | 294.00 | 280.00 | 280.00 | 272.62 | 1,408 |
| 2021-10-22 | 282.00 | 290.00 | 280.00 | 290.00 | 282.36 | 2,116 |
| 2021-10-21 | 290.00 | 290.00 | 290.00 | 290.00 | 282.36 | 230 |
| 2021-10-19 | 298.00 | 298.00 | 294.00 | 294.00 | 286.25 | 1,113 |
| 2021-10-18 | 294.00 | 294.00 | 292.00 | 294.00 | 286.25 | 495 |
| 2021-10-15 | 290.00 | 290.00 | 284.00 | 290.00 | 282.36 | 29 |
| 2021-10-14 | 292.00 | 292.00 | 282.00 | 290.00 | 282.36 | 139 |
← NewerPage 16 of 16 · 912 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.