Park Street A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	13.750	13.750	13.750	13.750	13.750	390
2021-11-10	12.600	13.200	12.600	13.200	13.200	14,414
2021-11-09	13.500	13.500	13.500	13.500	13.500	0
2021-11-08	13.500	13.500	13.500	13.500	13.500	100
2021-11-05	13.500	13.500	13.500	13.500	13.500	166
2021-11-04	12.950	13.500	12.950	13.500	13.500	1,020
2021-11-03	13.500	13.500	13.500	13.500	13.500	749
2021-11-02	13.000	13.800	13.000	13.800	13.800	4,970
2021-11-01	13.250	13.800	12.750	13.750	13.750	1,116
2021-10-29	13.800	13.800	13.800	13.800	13.800	525
2021-10-28	13.500	13.800	13.500	13.800	13.800	1,983
2021-10-27	13.800	13.800	13.800	13.800	13.800	0
2021-10-26	13.750	13.800	13.000	13.800	13.800	10,415
2021-10-25	13.750	13.750	12.650	12.650	12.650	162

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.