North Media A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 49.500 | 49.500 | 47.900 | 48.700 | 47.506 | 31,448 |
| 2025-11-04 | 50.200 | 51.600 | 48.000 | 49.200 | 47.994 | 51,174 |
| 2025-11-03 | 50.200 | 51.400 | 49.000 | 51.000 | 49.750 | 39,322 |
| 2025-10-31 | 50.800 | 51.200 | 50.600 | 50.600 | 49.360 | 11,975 |
| 2025-10-30 | 50.000 | 50.800 | 49.600 | 50.600 | 49.360 | 19,233 |
| 2025-10-29 | 49.700 | 51.200 | 49.500 | 50.000 | 48.775 | 76,703 |
| 2025-10-28 | 48.400 | 49.600 | 48.400 | 49.000 | 47.799 | 13,352 |
| 2025-10-27 | 48.400 | 49.300 | 48.000 | 48.800 | 47.604 | 18,241 |
| 2025-10-24 | 48.100 | 48.600 | 47.800 | 47.800 | 46.628 | 5,806 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.2500 DKK |
| 2024-04-15 | 4.0000 DKK |
| 2023-03-27 | 4.0000 DKK |
| 2022-03-28 | 5.0000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2020-08-21 | 4.0000 DKK |
| 2019-04-01 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.