North Media A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.100	49.200	48.100	49.200	49.200	9,333
2026-10-21	48.500	48.800	48.200	48.500	48.500	15,002
2026-10-20	49.500	49.500	48.000	48.500	48.500	55,813
2026-10-19	48.900	49.600	48.600	49.400	49.400	12,609
2026-10-16	48.800	50.200	48.800	49.800	49.800	3,242
2026-10-15	50.000	50.000	49.100	49.400	49.400	8,875
2026-10-14	49.500	50.200	49.500	49.600	49.600	930
2026-10-13	49.300	50.200	49.300	49.500	49.500	5,667
2026-10-12	50.400	50.400	49.400	50.000	50.000	13,273
2026-10-09	49.700	50.600	49.200	50.600	50.600	4,423
2026-10-08	49.600	50.200	49.000	49.700	49.700	6,925
2026-10-07	50.600	50.600	49.800	50.200	50.200	9,425
2026-10-06	51.400	51.400	50.200	50.800	50.800	10,303
2026-10-05	50.000	52.000	50.000	51.200	51.200	70,100
2026-10-02	49.900	51.000	49.700	50.000	50.000	40,995
2026-10-01	49.800	49.800	49.000	49.000	49.000	17,092
2026-09-30	49.000	51.000	48.900	49.100	49.100	11,951
2026-09-29	49.100	49.700	49.000	49.000	49.000	3,542
2026-09-28	49.500	49.700	49.300	49.300	49.300	4,803
2026-09-25	48.800	50.600	48.800	49.500	49.500	7,366
2026-09-24	49.000	49.900	48.900	49.900	49.900	13,739
2026-09-23	48.900	49.600	48.800	49.500	49.500	18,775
2026-09-22	48.400	49.000	47.400	48.900	48.900	10,668

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.