MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 427.00 | 431.00 | 416.00 | 429.50 | 417.95 | 4,701 |
| 2025-11-04 | 431.00 | 437.50 | 424.00 | 431.00 | 419.41 | 3,589 |
| 2025-11-03 | 426.50 | 442.00 | 425.00 | 435.00 | 423.31 | 6,754 |
| 2025-10-31 | 424.00 | 431.00 | 415.50 | 425.00 | 413.58 | 10,588 |
| 2025-10-30 | 418.50 | 427.50 | 414.50 | 420.50 | 409.20 | 3,954 |
| 2025-10-29 | 433.50 | 433.50 | 407.00 | 422.00 | 410.66 | 22,623 |
| 2025-10-28 | 442.50 | 445.00 | 430.50 | 437.50 | 425.74 | 12,370 |
| 2025-10-27 | 472.00 | 472.00 | 442.00 | 445.00 | 433.04 | 7,157 |
| 2025-10-24 | 465.50 | 473.00 | 465.50 | 472.00 | 459.31 | 5,440 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.