MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 269.00 | 273.00 | 260.00 | 266.00 | 266.00 | 7,495 |
| 2026-10-22 | 271.50 | 274.00 | 268.00 | 270.00 | 270.00 | 1,531 |
| 2026-10-21 | 275.00 | 275.00 | 271.50 | 273.50 | 273.50 | 1,863 |
| 2026-10-20 | 267.50 | 275.00 | 267.00 | 275.00 | 275.00 | 1,786 |
| 2026-10-19 | 275.00 | 275.00 | 267.00 | 267.00 | 267.00 | 1,577 |
| 2026-10-16 | 271.50 | 280.50 | 271.00 | 275.50 | 275.50 | 4,040 |
| 2026-10-15 | 277.50 | 277.50 | 263.50 | 267.50 | 267.50 | 11,951 |
| 2026-10-14 | 281.00 | 281.50 | 277.50 | 277.50 | 277.50 | 2,819 |
| 2026-10-13 | 276.00 | 279.50 | 273.50 | 277.50 | 277.50 | 5,227 |
| 2026-10-12 | 280.00 | 281.00 | 276.00 | 277.00 | 277.00 | 5,676 |
| 2026-10-09 | 279.50 | 285.00 | 279.50 | 280.50 | 280.50 | 3,457 |
| 2026-10-08 | 277.00 | 281.50 | 275.50 | 279.00 | 279.00 | 6,357 |
| 2026-10-07 | 285.00 | 285.00 | 276.50 | 281.00 | 281.00 | 3,305 |
| 2026-10-06 | 278.00 | 287.50 | 278.00 | 283.00 | 283.00 | 4,233 |
| 2026-10-05 | 281.00 | 281.00 | 275.50 | 275.50 | 275.50 | 3,637 |
| 2026-10-02 | 278.00 | 280.00 | 275.00 | 280.00 | 280.00 | 4,377 |
| 2026-10-01 | 276.50 | 278.50 | 275.00 | 276.00 | 276.00 | 7,111 |
| 2026-09-30 | 276.00 | 278.50 | 274.50 | 275.00 | 275.00 | 6,840 |
| 2026-09-29 | 285.00 | 285.00 | 274.50 | 276.00 | 276.00 | 6,975 |
| 2026-09-28 | 275.50 | 283.50 | 273.00 | 283.50 | 283.50 | 5,756 |
| 2026-09-25 | 270.00 | 280.00 | 270.00 | 274.00 | 274.00 | 3,573 |
| 2026-09-24 | 276.50 | 280.00 | 270.00 | 279.00 | 279.00 | 3,163 |
| 2026-09-23 | 272.00 | 281.00 | 272.00 | 276.50 | 276.50 | 4,319 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.