Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 665.00 | 695.00 | 665.00 | 675.00 | 492.53 | 93 |
| 2024-01-18 | 660.00 | 695.00 | 650.00 | 665.00 | 485.24 | 583 |
| 2024-01-17 | 635.00 | 650.00 | 635.00 | 650.00 | 474.29 | 171 |
| 2024-01-16 | 650.00 | 650.00 | 650.00 | 650.00 | 474.29 | 56 |
| 2024-01-15 | 640.00 | 650.00 | 630.00 | 630.00 | 459.70 | 197 |
| 2024-01-12 | 625.00 | 630.00 | 620.00 | 630.00 | 459.70 | 161 |
| 2024-01-11 | 625.00 | 625.00 | 625.00 | 625.00 | 456.05 | 120 |
| 2024-01-10 | 620.00 | 625.00 | 620.00 | 625.00 | 456.05 | 213 |
| 2024-01-09 | 610.00 | 625.00 | 610.00 | 620.00 | 452.40 | 242 |
| 2024-01-08 | 600.00 | 625.00 | 595.00 | 610.00 | 445.11 | 304 |
| 2024-01-05 | 600.00 | 605.00 | 595.00 | 600.00 | 437.81 | 274 |
| 2024-01-04 | 590.00 | 590.00 | 590.00 | 590.00 | 430.51 | 64 |
| 2024-01-03 | 585.00 | 585.00 | 580.00 | 580.00 | 423.21 | 26 |
| 2024-01-02 | 570.00 | 590.00 | 570.00 | 580.00 | 423.21 | 161 |
| 2023-12-29 | 580.00 | 580.00 | 570.00 | 570.00 | 415.92 | 140 |
| 2023-12-28 | 580.00 | 590.00 | 570.00 | 590.00 | 430.51 | 172 |
| 2023-12-27 | 565.00 | 580.00 | 555.00 | 580.00 | 423.21 | 138 |
| 2023-12-22 | 570.00 | 585.00 | 570.00 | 570.00 | 415.92 | 87 |
| 2023-12-20 | 585.00 | 585.00 | 580.00 | 580.00 | 423.21 | 8 |
| 2023-12-19 | 585.00 | 590.00 | 565.00 | 580.00 | 423.21 | 125 |
| 2023-12-18 | 565.00 | 585.00 | 565.00 | 585.00 | 426.86 | 53 |
| 2023-12-15 | 585.00 | 585.00 | 565.00 | 580.00 | 423.21 | 199 |
| 2023-12-14 | 585.00 | 585.00 | 585.00 | 585.00 | 426.86 | 10 |
| 2023-12-13 | 570.00 | 570.00 | 570.00 | 570.00 | 415.92 | 14 |
| 2023-12-12 | 585.00 | 585.00 | 585.00 | 585.00 | 426.86 | 3 |
| 2023-12-11 | 580.00 | 580.00 | 580.00 | 580.00 | 423.21 | 301 |
| 2023-12-08 | 580.00 | 580.00 | 580.00 | 580.00 | 423.21 | 21 |
| 2023-12-07 | 555.00 | 580.00 | 540.00 | 580.00 | 423.21 | 385 |
| 2023-12-06 | 575.00 | 575.00 | 575.00 | 575.00 | 419.57 | 1 |
| 2023-12-05 | 560.00 | 575.00 | 560.00 | 575.00 | 419.57 | 67 |
| 2023-12-04 | 560.00 | 575.00 | 560.00 | 560.00 | 408.62 | 18 |
| 2023-11-30 | 575.00 | 575.00 | 555.00 | 555.00 | 404.97 | 75 |
| 2023-11-29 | 575.00 | 575.00 | 575.00 | 575.00 | 419.57 | 2 |
| 2023-11-28 | 575.00 | 575.00 | 575.00 | 575.00 | 419.57 | 9 |
| 2023-11-27 | 565.00 | 570.00 | 565.00 | 570.00 | 415.92 | 45 |
| 2023-11-24 | 565.00 | 565.00 | 545.00 | 565.00 | 412.27 | 34 |
| 2023-11-23 | 565.00 | 565.00 | 565.00 | 565.00 | 412.27 | 9 |
| 2023-11-22 | 575.00 | 575.00 | 560.00 | 560.00 | 408.62 | 230 |
| 2023-11-21 | 595.00 | 595.00 | 595.00 | 595.00 | 434.16 | 40 |
| 2023-11-20 | 590.00 | 595.00 | 590.00 | 595.00 | 434.16 | 102 |
| 2023-11-17 | 570.00 | 585.00 | 570.00 | 585.00 | 426.86 | 30 |
| 2023-11-16 | 580.00 | 590.00 | 580.00 | 590.00 | 430.51 | 39 |
| 2023-11-15 | 580.00 | 595.00 | 565.00 | 565.00 | 412.27 | 145 |
| 2023-11-13 | 570.00 | 570.00 | 565.00 | 565.00 | 412.27 | 40 |
| 2023-11-09 | 580.00 | 580.00 | 570.00 | 570.00 | 415.92 | 184 |
| 2023-11-07 | 580.00 | 580.00 | 560.00 | 560.00 | 408.62 | 63 |
| 2023-11-06 | 560.00 | 575.00 | 560.00 | 575.00 | 419.57 | 77 |
| 2023-10-31 | 560.00 | 580.00 | 560.00 | 580.00 | 423.21 | 24 |
| 2023-10-30 | 580.00 | 580.00 | 560.00 | 560.00 | 408.62 | 23 |
| 2023-10-26 | 580.00 | 580.00 | 580.00 | 580.00 | 423.21 | 11 |
| 2023-10-20 | 585.00 | 585.00 | 585.00 | 585.00 | 426.86 | 3 |
| 2023-10-19 | 585.00 | 585.00 | 565.00 | 585.00 | 426.86 | 182 |
| 2023-10-18 | 585.00 | 585.00 | 565.00 | 565.00 | 412.27 | 538 |
| 2023-10-17 | 615.00 | 615.00 | 590.00 | 590.00 | 430.51 | 147 |
| 2023-10-16 | 590.00 | 615.00 | 590.00 | 615.00 | 448.75 | 8 |
| 2023-10-13 | 615.00 | 615.00 | 615.00 | 615.00 | 448.75 | 1 |
| 2023-10-12 | 615.00 | 615.00 | 610.00 | 610.00 | 445.11 | 8 |
| 2023-10-11 | 610.00 | 610.00 | 610.00 | 610.00 | 445.11 | 28 |
| 2023-10-10 | 605.00 | 605.00 | 605.00 | 605.00 | 441.46 | 1 |
| 2023-10-09 | 595.00 | 595.00 | 595.00 | 595.00 | 434.16 | 55 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.