Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 750.00 | 750.00 | 735.00 | 740.00 | 740.00 | 60 |
| 2026-10-21 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 34 |
| 2026-10-20 | 755.00 | 755.00 | 740.00 | 740.00 | 740.00 | 150 |
| 2026-10-19 | 745.00 | 755.00 | 745.00 | 755.00 | 755.00 | 39 |
| 2026-10-16 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 25 |
| 2026-10-15 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 3 |
| 2026-10-14 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | 53 |
| 2026-10-13 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 200 |
| 2026-10-12 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 25 |
| 2026-10-09 | 760.00 | 765.00 | 750.00 | 765.00 | 765.00 | 473 |
| 2026-10-08 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 21 |
| 2026-10-06 | 765.00 | 765.00 | 760.00 | 765.00 | 765.00 | 163 |
| 2026-10-05 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 5 |
| 2026-10-02 | 755.00 | 770.00 | 755.00 | 770.00 | 770.00 | 94 |
| 2026-10-01 | 770.00 | 770.00 | 765.00 | 765.00 | 765.00 | 51 |
| 2026-09-29 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1,111 |
| 2026-09-28 | 780.00 | 780.00 | 770.00 | 770.00 | 770.00 | 237 |
| 2026-09-25 | 800.00 | 800.00 | 780.00 | 780.00 | 780.00 | 32 |
| 2026-09-24 | 800.00 | 800.00 | 790.00 | 800.00 | 800.00 | 14 |
| 2026-09-23 | 790.00 | 790.00 | 785.00 | 790.00 | 790.00 | 236 |
| 2026-09-22 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 30 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.