Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 605.00 | 605.00 | 605.00 | 605.00 | 545.66 | 18 |
| 2021-10-25 | 605.00 | 605.00 | 605.00 | 605.00 | 545.66 | 20 |
| 2021-10-22 | 605.00 | 615.00 | 605.00 | 615.00 | 554.68 | 288 |
| 2021-10-21 | 610.00 | 610.00 | 600.00 | 610.00 | 550.17 | 171 |
| 2021-10-20 | 600.00 | 610.00 | 600.00 | 610.00 | 550.17 | 130 |
| 2021-10-18 | 590.00 | 590.00 | 590.00 | 590.00 | 532.13 | 5 |
| 2021-10-15 | 595.00 | 600.00 | 590.00 | 590.00 | 532.13 | 143 |
| 2021-10-14 | 590.00 | 600.00 | 590.00 | 600.00 | 541.15 | 106 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.