H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-14 | 35.382 | 35.382 | 34.185 | 34.333 | 31.199 | 1,389,228 |
← NewerPage 22 of 22 · 1,261 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.