Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.850 | 4.850 | 4.400 | 4.740 | 4.740 | 13,429 |
| 2025-11-04 | 4.820 | 4.840 | 4.700 | 4.780 | 4.780 | 31,767 |
| 2025-11-03 | 4.680 | 4.750 | 4.680 | 4.690 | 4.690 | 5,049 |
| 2025-10-31 | 4.660 | 4.680 | 4.430 | 4.680 | 4.680 | 19,417 |
| 2025-10-30 | 4.820 | 4.820 | 4.610 | 4.640 | 4.640 | 14,370 |
| 2025-10-29 | 4.800 | 4.890 | 4.600 | 4.740 | 4.740 | 78,738 |
| 2025-10-28 | 5.040 | 5.040 | 4.750 | 4.900 | 4.900 | 39,653 |
| 2025-10-27 | 5.260 | 5.400 | 5.000 | 5.140 | 5.140 | 12,642 |
| 2025-10-24 | 4.760 | 5.260 | 4.760 | 5.260 | 5.260 | 20,233 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.